Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Financiere De Tubize

ISIN: BE0003823409 - Mercato: Euronext - Bruxelles

213
+0,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01213,00INV.20.334
17.06.54212,00-0,47%1
16.41.49212,50-0,23%40
16.30.57212,00-0,47%31
16.19.49211,50-0,70%148
16.10.55212,00-0,47%3
16.10.20211,50-0,70%235
16.07.02211,00-0,94%71
16.04.16210,50-1,17%32
15.46.09211,00-0,94%69
15.45.01211,50-0,70%39
15.45.01211,00-0,94%3
15.35.15211,50-0,70%158
15.14.40212,00-0,47%63
15.06.11211,00-0,94%32
15.04.05211,50-0,70%169
14.57.06212,50-0,23%102
14.31.43212,00-0,47%98
14.28.29212,50-0,23%23
14.18.46212,00-0,47%12
14.13.14212,50-0,23%10
14.00.44213,00INV.4
14.00.44212,50-0,23%96
14.00.44212,00-0,47%101
13.49.13212,00-0,47%60
13.48.42212,50-0,23%30
13.27.17212,00-0,47%11
13.25.45211,50-0,70%22
13.12.13211,00-0,94%35
13.04.16212,00-0,47%57
OraValoreVar.%Volume
12.59.30211,00-0,94%6
12.41.08210,00-1,41%5
12.10.20210,50-1,17%9
11.55.33209,50-1,64%5
11.38.45210,00-1,41%181
11.36.34211,00-0,94%12
11.34.12210,00-1,41%10
11.07.53210,50-1,17%438
11.03.06211,00-0,94%9
11.00.45211,50-0,70%47
10.54.49211,00-0,94%138
10.33.29210,00-1,41%5
9.34.51210,50-1,17%10
9.31.59210,00-1,41%3
9.30.00210,50-1,17%5
9.22.22210,00-1,41%130
9.12.15209,75-1,53%8
9.12.15209,50-1,64%34
9.10.23209,50-1,64%19
9.10.20210,00-1,41%23
9.03.35211,50-0,70%7
9.00.23211,00-0,94%1
9.00.23211,50-0,70%9
9.00.23210,00-1,41%11
9.00.23211,50-0,70%342
17.55.00212,00-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```