Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Financiere De Tubize

ISIN: BE0003823409 - Mercato: Euronext - Bruxelles

188,4
+0,64%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.20188,40+0,64%7.921
17.29.05189,00+0,96%59
17.28.03188,90+0,91%38
17.26.22188,80+0,85%27
17.25.20189,00+0,96%17
17.24.13188,90+0,91%16
17.19.40188,80+0,85%33
17.16.32188,60+0,75%6
17.13.27188,70+0,80%59
17.13.15188,60+0,75%44
17.12.38188,50+0,69%22
17.10.23188,70+0,80%21
17.09.41188,50+0,69%17
17.07.07188,60+0,75%1
17.06.07188,80+0,85%17
17.05.34188,60+0,75%25
17.03.31188,90+0,91%24
17.01.48188,70+0,80%5
16.55.03188,80+0,85%1
16.54.06188,90+0,91%19
16.54.06189,00+0,96%23
16.48.06188,70+0,80%23
16.46.38188,80+0,85%10
16.46.38188,90+0,91%28
16.46.12189,00+0,96%5
16.39.02189,10+1,01%18
16.31.27189,00+0,96%30
16.30.58188,90+0,91%37
16.29.58188,60+0,75%2
16.28.53188,70+0,80%23
OraValoreVar.%Volume
16.28.26188,60+0,75%7
16.28.09188,70+0,80%7
16.25.51188,80+0,85%47
16.21.48189,20+1,07%40
16.19.28189,00+0,96%17
16.17.03188,80+0,85%16
16.14.36188,50+0,69%6
16.11.09188,60+0,75%4
16.04.55188,90+0,91%16
16.01.41188,60+0,75%12
15.59.46188,40+0,64%59
15.57.41188,20+0,53%6
15.56.44188,70+0,80%56
15.56.22188,90+0,91%30
15.55.55189,10+1,01%17
15.55.03189,00+0,96%30
15.50.44188,80+0,85%22
15.50.29189,10+1,01%16
15.50.01188,90+0,91%17
15.47.41188,50+0,69%12
15.47.36188,60+0,75%52
15.47.36188,90+0,91%56
15.41.10188,70+0,80%36
15.39.18188,20+0,53%25
15.38.50188,70+0,80%71
15.37.16189,00+0,96%53
15.37.15189,10+1,01%18
15.36.25189,00+0,96%3
15.35.58189,10+1,01%5
15.35.53189,00+0,96%20
OraValoreVar.%Volume
15.34.59189,00+0,96%116
15.34.59188,90+0,91%25
15.34.50189,10+1,01%35
15.34.33189,20+1,07%24
15.34.32189,30+1,12%8
15.34.13189,60+1,28%1
15.34.13189,70+1,34%128
15.33.53189,40+1,18%150
15.33.53189,30+1,12%5
15.31.08189,40+1,18%8
15.30.12189,60+1,28%232
15.29.43189,80+1,39%142
15.24.37190,00+1,50%17
15.17.10189,70+1,34%13
15.10.03190,00+1,50%13
15.06.59189,90+1,44%4
15.06.59189,80+1,39%4
15.03.45190,10+1,55%25
14.52.51190,00+1,50%15
14.47.22190,20+1,60%31
14.45.46190,40+1,71%50
14.42.19190,20+1,60%3
14.33.24190,40+1,71%7
14.29.27190,70+1,87%9
14.19.54190,60+1,82%10
14.11.07190,80+1,92%6
14.05.08190,70+1,87%3
14.03.22190,50+1,76%6
14.03.12190,80+1,92%18
14.02.53190,60+1,82%20
OraValoreVar.%Volume
13.59.58190,40+1,71%39
13.54.06190,60+1,82%5
13.53.52190,50+1,76%5
13.53.21190,40+1,71%4
13.53.21190,30+1,66%23
13.46.54190,20+1,60%7
13.44.22190,30+1,66%5
13.43.06190,10+1,55%3
13.41.07190,20+1,60%38
13.38.14190,40+1,71%42

(*) I dati sono limitati agli ultimi 100 contratti.

```