Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Financiere De Tubize

ISIN: BE0003823409 - Mercato: Euronext - Bruxelles

238
+2,37%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.21238,00+2,37%11.276
17.24.17237,00+1,94%5
17.22.02237,50+2,15%24
17.14.03237,00+1,94%158
17.13.15237,50+2,15%38
17.07.22238,00+2,37%45
16.46.00237,50+2,15%29
16.41.15237,00+1,94%185
16.32.42237,50+2,15%153
16.20.04237,00+1,94%215
16.19.46237,50+2,15%537
16.16.05237,00+1,94%45
16.14.33236,50+1,72%163
16.06.51235,50+1,29%23
16.01.38235,00+1,08%60
15.44.09234,50+0,86%73
15.34.52234,00+0,65%6
15.34.12234,50+0,86%76
15.31.27235,00+1,08%54
15.30.32234,50+0,86%13
15.27.18234,00+0,65%81
15.15.56234,50+0,86%42
15.15.47235,00+1,08%5
14.59.01234,50+0,86%1
14.54.42235,00+1,08%41
14.53.46234,00+0,65%3
14.48.21234,50+0,86%107
14.46.37235,00+1,08%74
14.42.40235,00+1,08%156
14.42.40235,50+1,29%20
OraValoreVar.%Volume
14.40.52234,50+0,86%52
14.30.01234,00+0,65%9
14.26.45233,50+0,43%93
14.18.27233,00+0,22%151
14.12.17233,50+0,43%100
14.03.15234,00+0,65%1
13.58.26233,50+0,43%112
13.58.20234,00+0,65%83
13.52.44233,50+0,43%134
12.55.02233,00+0,22%82
12.45.45232,50INV.13
12.37.00233,00+0,22%13
12.32.06233,50+0,43%62
12.16.59232,50INV.3
11.23.51233,00+0,22%25
11.21.59233,50+0,43%45
11.08.28233,00+0,22%13
9.57.30233,50+0,43%1
9.54.35232,50INV.100
9.49.20233,00+0,22%32
9.49.19232,50INV.35
9.27.30232,00-0,22%7
9.26.29232,50INV.20
9.24.08231,00-0,65%24
9.23.05231,50-0,43%6
9.23.05232,00-0,22%22
9.00.28231,00-0,65%37
9.00.22231,50-0,43%3
9.00.22232,00-0,22%142
9.00.15233,00+0,22%37
OraValoreVar.%Volume
9.00.15232,50INV.13
9.00.15232,00-0,22%11
9.00.04231,50-0,43%146
17.55.00232,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```