Milano 14:23
45.690 +3,11%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:23
10.361 +1,81%
Francoforte 14:23
23.247 +2,50%

Financiere De Tubize

ISIN: BE0003823409 - Mercato: Euronext - Bruxelles

219,5
+3,54%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.18.26219,50+3,54%4
14.00.12219,00+3,30%14
13.38.22219,50+3,54%6
13.31.54219,00+3,30%3
13.04.01218,50+3,07%24
13.03.38219,00+3,30%7
12.59.33218,50+3,07%66
12.58.57219,00+3,30%339
12.44.25218,50+3,07%212
12.39.02217,50+2,59%8
12.20.20217,00+2,36%11
12.10.45216,50+2,12%46
11.57.42217,00+2,36%5
11.53.54217,50+2,59%10
11.49.14217,00+2,36%5
11.43.06217,50+2,59%10
11.29.25217,00+2,36%59
11.13.12216,50+2,12%1
11.10.49216,00+1,89%30
10.54.24215,00+1,42%122
10.54.17215,50+1,65%2
10.46.54216,00+1,89%27
10.36.06216,50+2,12%4
10.34.33216,00+1,89%340
10.29.47216,50+2,12%14
10.15.44216,00+1,89%1
10.13.13215,75+1,77%25
10.06.40215,50+1,65%9
10.01.05216,00+1,89%4
10.00.02216,50+2,12%4
OraValoreVar.%Volume
9.59.17217,00+2,36%30
9.52.14216,50+2,12%27
9.49.11216,00+1,89%7
9.41.39216,50+2,12%17
9.38.58217,00+2,36%4
9.21.26216,50+2,12%14
9.15.31217,00+2,36%120
9.15.01217,25+2,48%24
9.13.07217,50+2,59%10
9.12.05217,00+2,36%90
9.11.04217,50+2,59%7
9.05.13216,50+2,12%25
9.03.56215,50+1,65%205
9.01.15216,50+2,12%19
9.01.14216,00+1,89%25
9.00.04216,50+2,12%117
17.55.00212,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```