Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Financiere De Tubize

ISIN: BE0003823409 - Mercato: Euronext - Bruxelles

170
+0,41%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.01170,00+0,41%10.593
17.27.03170,90+0,95%86
17.26.45170,70+0,83%6
17.24.45170,80+0,89%8
17.17.45170,90+0,95%8
17.14.37171,00+1,00%4
17.13.36170,90+0,95%6
17.12.17171,00+1,00%8
17.11.45170,90+0,95%4
17.10.39171,00+1,00%16
17.09.14170,80+0,89%6
17.07.52170,90+0,95%7
17.04.19171,10+1,06%4
17.04.17171,00+1,00%7
17.03.01170,90+0,95%6
17.00.30170,80+0,89%10
17.00.04170,70+0,83%1
16.51.02170,90+0,95%33
16.49.25170,70+0,83%29
16.47.01171,00+1,00%6
16.46.44170,90+0,95%6
16.45.31171,10+1,06%10
16.43.35171,30+1,18%5
16.42.19171,40+1,24%7
16.40.39171,50+1,30%9
16.37.40171,60+1,36%2
16.33.55171,70+1,42%17
16.31.15171,90+1,54%1
16.30.00172,20+1,71%5
16.30.00172,10+1,65%5
OraValoreVar.%Volume
16.29.45172,20+1,71%10
16.28.53172,10+1,65%10
16.23.52172,00+1,59%4
16.20.42171,90+1,54%17
16.18.16171,80+1,48%63
16.15.38172,00+1,59%10
16.13.15171,90+1,54%8
16.13.05172,00+1,59%19
16.12.51171,90+1,54%8
16.10.37172,00+1,59%10
16.08.40171,90+1,54%9
16.07.41171,90+1,54%83
16.07.41171,80+1,48%37
16.06.55172,10+1,65%5
16.04.54171,90+1,54%7
16.04.17172,00+1,59%2
16.03.36172,20+1,71%10
16.00.00172,30+1,77%29
15.59.17172,20+1,71%6
15.58.28172,00+1,59%24
15.57.12172,10+1,65%6
15.56.57172,00+1,59%8
15.56.55171,80+1,48%5
15.56.34171,50+1,30%9
15.55.29171,60+1,36%6
15.54.36171,50+1,30%11
15.53.59171,60+1,36%31
15.51.59171,50+1,30%8
15.49.40171,70+1,42%1
15.49.34171,60+1,36%9
OraValoreVar.%Volume
15.49.17171,90+1,54%3
15.48.26171,80+1,48%4
15.48.24171,90+1,54%7
15.48.18171,80+1,48%8
15.48.07171,70+1,42%5
15.47.54171,60+1,36%7
15.45.40171,40+1,24%2
15.45.40171,30+1,18%39
15.45.21171,40+1,24%37
15.44.51171,70+1,42%30
15.44.51171,60+1,36%7
15.42.42171,50+1,30%40
15.42.40171,70+1,42%4
15.42.05172,00+1,59%6
15.41.28172,20+1,71%10
15.40.32172,10+1,65%16
15.40.30172,00+1,59%1
15.39.35172,10+1,65%4
15.38.59172,20+1,71%3
15.38.44172,30+1,77%15
15.38.11172,20+1,71%5
15.35.57171,90+1,54%8
15.35.23171,70+1,42%1
15.35.01171,50+1,30%14
15.35.00171,40+1,24%3
15.33.00171,60+1,36%2
15.32.39171,70+1,42%11
15.32.39171,80+1,48%3
15.32.22171,90+1,54%4
15.32.05172,00+1,59%10
OraValoreVar.%Volume
15.32.00172,30+1,77%10
15.31.29172,10+1,65%3
15.31.25172,00+1,59%19
15.31.19172,20+1,71%9
15.31.17172,10+1,65%6
15.31.02172,20+1,71%28
15.31.00172,00+1,59%9
15.31.00172,20+1,71%2
15.30.56172,10+1,65%8
15.30.56172,30+1,77%2

(*) I dati sono limitati agli ultimi 100 contratti.

```