Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Financiere De Tubize

ISIN: BE0003823409 - Mercato: Euronext - Bruxelles

198,3
-2,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.08198,30-2,03%10.793
17.29.50199,90-1,24%16
17.28.59199,60-1,38%14
17.27.57199,80-1,28%10
17.27.47199,60-1,38%14
17.27.11199,70-1,33%7
17.26.37199,80-1,28%141
17.26.29199,70-1,33%35
17.26.28199,60-1,38%42
17.26.28199,50-1,43%46
17.26.28199,60-1,38%10
17.26.28199,50-1,43%1
17.25.26199,80-1,28%7
17.23.53199,90-1,24%5
17.22.37199,80-1,28%22
17.21.19199,90-1,24%14
17.20.41199,80-1,28%7
17.20.17199,70-1,33%16
17.19.33199,70-1,33%5
17.19.33199,75-1,31%10
17.18.41199,80-1,28%184
17.18.18199,90-1,24%44
17.17.18200,00-1,19%6
17.17.02200,20-1,09%30
17.16.07200,00-1,19%32
17.15.14200,40-0,99%2
17.15.11200,30-1,04%18
17.13.36200,40-0,99%38
17.07.03200,00-1,19%37
17.07.03200,20-1,09%7
OraValoreVar.%Volume
17.07.02199,85-1,26%7
17.07.00199,90-1,24%3
17.06.16199,95-1,21%1
17.05.08200,00-1,19%52
17.05.07199,90-1,24%5
17.05.06199,80-1,28%39
17.05.05200,00-1,19%40
17.04.50199,80-1,28%9
17.04.48199,90-1,24%32
17.04.33200,00-1,19%356
17.03.18200,40-0,99%1
17.02.23200,60-0,89%1
17.01.19200,80-0,79%35
16.58.24200,60-0,89%28
16.58.22200,40-0,99%53
16.54.30200,60-0,89%28
16.50.16200,40-0,99%28
16.49.50200,60-0,89%4
16.46.55200,80-0,79%10
16.46.55200,60-0,89%1
16.45.34200,80-0,79%22
16.45.28200,60-0,89%82
16.42.24200,80-0,79%5
16.42.02200,60-0,89%74
16.39.25201,00-0,69%19
16.37.12201,40-0,49%9
16.34.33201,20-0,59%70
16.33.16201,00-0,69%100
16.29.43201,20-0,59%1
16.28.15201,60-0,40%6
OraValoreVar.%Volume
16.28.15201,40-0,49%90
16.25.01201,80-0,30%63
16.24.15201,90-0,25%8
16.23.45202,00-0,20%1
16.23.04202,20-0,10%4
16.23.04202,00-0,20%1
16.22.54201,80-0,30%6
16.18.57202,00-0,20%4
16.18.34201,80-0,30%6
16.18.08201,60-0,40%6
16.10.22201,40-0,49%5
16.06.49201,80-0,30%48
16.05.47201,60-0,40%46
16.04.54201,20-0,59%1
16.04.20201,40-0,49%26
16.03.43201,20-0,59%1
16.01.01201,40-0,49%46
15.58.04201,20-0,59%18
15.46.06201,40-0,49%11
15.45.34201,20-0,59%3
15.45.19201,00-0,69%5
15.43.16201,40-0,49%10
15.42.20201,20-0,59%91
15.41.49201,40-0,49%60
15.40.33202,00-0,20%1
15.36.01202,40INV.21
15.34.53202,20-0,10%11
15.32.13202,40INV.2
15.28.00202,60+0,10%6
15.27.30202,40INV.55
OraValoreVar.%Volume
15.27.09202,80+0,20%1
15.24.28202,60+0,10%5
15.18.43203,00+0,30%34
15.15.25202,80+0,20%33
15.14.45203,20+0,40%6
15.14.45203,00+0,30%3
15.14.42202,80+0,20%63
15.14.18202,60+0,10%17
15.13.42202,40INV.11
15.11.47202,20-0,10%10

(*) I dati sono limitati agli ultimi 100 contratti.

```