Finsbury Growth & Income Trust

ISIN: GB0007816068 - Mercato: LSE - Domestic

7,8

+2,50%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	7,80	+2,50%	125.729	980.686,20
17.21.11	7,76	+1,97%	1.309	10.157,84
16.53.20	7,78	+2,23%	175	1.361,50
16.45.01	7,79	+2,37%	95	740,05
16.41.45	7,80	+2,50%	1.755	13.689,00
16.33.42	7,79	+2,37%	9.270	72.213,30
16.30.39	7,78	+2,23%	14.410	112.109,80
16.24.08	7,77	+2,10%	45	349,65
16.02.49	7,76	+1,97%	5.000	38.800,00
15.52.53	7,77	+2,10%	37	287,49
15.44.51	7,76	+1,97%	328	2.545,28
15.34.55	7,75	+1,84%	691	5.355,25
15.10.44	7,76	+1,97%	398	3.088,48
14.59.32	7,75	+1,84%	19.734	152.938,50
14.54.13	7,74	+1,71%	2.500	19.350,00
14.50.47	7,73	+1,58%	457	3.532,61
14.39.40	7,71	+1,31%	590	4.548,90
14.07.23	7,72	+1,45%	7.768	59.968,96
13.23.00	7,71	+1,31%	34	262,14
13.11.06	7,72	+1,45%	1.517	11.711,24
13.05.22	7,73	+1,58%	210	1.623,30
13.00.57	7,72	+1,45%	1	7,72
12.54.30	7,71	+1,31%	54	416,34
12.01.51	7,72	+1,45%	24.982	192.861,04
11.51.02	7,73	+1,58%	200	1.546,00
11.35.40	7,72	+1,45%	1.120	8.646,40
11.27.56	7,73	+1,58%	149	1.151,77
11.16.48	7,71	+1,31%	352	2.713,92
11.10.18	7,72	+1,45%	1	7,72
11.10.17	7,71	+1,31%	3.244	25.011,24

Ora	Valore	Var.%	Volume	Controvalore
11.10.17	7,70	+1,18%	302	2.325,40
11.10.16	7,71	+1,31%	1.798	13.862,58
11.10.16	7,70	+1,18%	189	1.455,30
11.05.27	7,72	+1,45%	26	200,72
10.58.11	7,70	+1,18%	1	7,70
10.43.22	7,72	+1,45%	900	6.948,00
10.15.29	7,70	+1,18%	3.000	23.100,00
10.06.32	7,69	+1,05%	2.848	21.901,12
9.53.05	7,68	+0,92%	29	222,72
9.35.32	7,69	+1,05%	10	76,90
9.35.32	7,68	+0,92%	562	4.316,16
9.35.32	7,67	+0,79%	2.500	19.175,00
9.09.34	7,64	+0,39%	2.500	19.100,00
9.09.34	7,65	+0,53%	1.192	9.118,80
9.01.28	7,63	+0,26%	43	328,09
9.01.28	7,62	+0,13%	103	784,86
9.01.28	7,61	INV.	2.842	21.627,62
9.00.31	7,60	-0,13%	235	1.786,00
17.35.15	7,61	INV.	104.727	796.972,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide