Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Firefly Neuroscience

Mercato: NASDAQ - National

1,31
-2,24%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.001,31-2,24%1.353
21.59.351,3044-2,66%1.000
21.59.001,31-2,24%200
21.58.501,32-1,49%1.605
21.57.481,31-2,24%290
21.56.341,313-2,01%100
21.56.201,315-1,87%600
21.55.301,31-2,24%1.380
21.54.031,3163-1,77%1.050
21.53.541,32-1,49%6.000
21.53.421,315-1,87%100
21.53.381,32-1,49%2.092
21.53.381,3211-1,41%137
21.53.381,32-1,49%100
21.53.381,321-1,42%137
21.49.351,33-0,75%1.519
21.47.231,3328-0,54%400
21.45.001,3304-0,72%450
21.34.591,34INV.740
21.25.361,33-0,75%400
21.25.361,335-0,37%400
21.19.571,34INV.1.160
21.19.561,335-0,37%1.099
21.19.561,33-0,75%690
20.59.031,34INV.1.000
20.50.181,3499+0,74%8.436
20.50.181,34INV.940
20.44.591,3451+0,38%1.000
20.37.171,3317-0,62%200
20.18.371,335-0,37%100
OraValoreVar.%Volume
20.13.201,3499+0,74%883
20.05.551,35+0,75%5.770
20.05.551,34INV.230
20.05.551,34INV.689
19.39.301,35+0,75%100
19.33.391,34INV.700
19.27.161,35+0,75%100
19.22.551,3474+0,55%142
19.13.521,34INV.190
19.13.421,3401+0,01%921
19.11.141,3535+1,01%203
19.11.141,35+0,75%203
18.53.191,35+0,75%597
18.43.461,3575+1,31%100
18.42.581,3569+1,26%100
18.36.521,35+0,75%100
18.36.271,355+1,12%200
18.33.281,35+0,75%1.471
18.09.421,36+1,49%200
17.58.281,365+1,87%200
17.53.371,36+1,49%500
17.47.521,35+0,75%100
17.47.431,3514+0,85%514
17.46.221,35+0,75%100
17.45.581,3586+1,39%150
17.41.521,35+0,75%200
17.41.431,3542+1,06%1.000
17.34.221,355+1,12%100
17.34.021,3568+1,25%900
17.33.521,35+0,75%100
OraValoreVar.%Volume
17.33.521,355+1,12%100
17.33.401,3566+1,24%900
17.29.221,35+0,75%339
17.29.191,3573+1,29%500
17.22.511,355+1,12%500
17.08.221,35+0,75%1.000
17.08.221,3501+0,75%3.293
17.08.221,35+0,75%100
17.08.221,3501+0,75%100
17.08.221,35+0,75%100
17.08.221,3501+0,75%100
17.08.221,35+0,75%100
17.08.221,3501+0,75%100
17.08.221,35+0,75%100
17.08.221,3501+0,75%3.300
17.08.221,35+0,75%3.300
17.08.221,36+1,49%2.100
17.00.381,358+1,34%725
16.52.261,36+1,49%400
16.28.111,37+2,24%3.400
16.25.271,35+0,75%300
16.17.221,355+1,12%1.000
16.14.401,34INV.100
15.52.431,33-0,75%1.257
15.52.431,35+0,75%725
15.52.431,345+0,37%5.781
15.51.541,354+1,04%2.000
15.51.291,36+1,49%2.000
15.49.111,354+1,04%1.000
15.48.061,35+0,75%1.000
OraValoreVar.%Volume
15.47.461,36+1,49%1.000
15.47.341,3652+1,88%2.000
15.47.161,375+2,61%1.000
15.38.131,3601+1,50%1.000
15.35.461,39+3,73%157
15.34.351,38+2,99%100
15.32.081,375+2,61%100
15.32.081,37+2,24%114
15.31.441,37+2,24%729
15.30.001,40+4,48%3.765

(*) I dati sono limitati agli ultimi 100 contratti.

```