Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:36
22.947 +1,37%

Firefly Neuroscience

Mercato: NASDAQ - National

1,82
-3,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,82INV.52.463
20.59.571,805-0,82%100
20.59.521,81-0,55%4.573
20.59.521,8134-0,36%933
20.59.501,82INV.1.800
20.59.501,81-0,55%1.282
20.59.401,80-1,10%508
20.59.391,81-0,55%1.185
20.59.281,815-0,27%300
20.59.221,8101-0,54%5.000
20.59.091,8143-0,31%3.075
20.58.501,805-0,82%100
20.58.501,81-0,55%2.756
20.58.501,81-0,55%1.736
20.58.471,805-0,82%100
20.58.471,81-0,55%529
20.58.301,815-0,27%300
20.57.531,81-0,55%600
20.57.531,805-0,82%100
20.57.531,81-0,55%721
20.57.151,815-0,27%420
20.57.081,8101-0,54%450
20.56.591,81-0,55%1.024
20.56.261,815-0,27%100
20.56.261,82INV.1.348
20.56.261,815-0,27%100
20.56.261,82INV.731
20.56.261,82INV.1.074
20.56.171,825+0,27%100
20.56.061,82INV.134
OraValoreVar.%Volume
20.55.001,815-0,27%350
20.54.551,81-0,55%204
20.54.481,8186-0,08%225
20.53.541,815-0,27%608
20.53.291,82INV.200
20.53.201,81-0,55%616
20.52.101,805-0,82%1.540
20.52.101,80-1,10%673
20.52.101,805-0,82%900
20.52.101,80-1,10%1.027
20.51.211,8133-0,37%100
20.51.211,81-0,55%977
20.51.051,81-0,55%100
20.51.051,815-0,27%166
20.50.471,805-0,82%116
20.50.471,80-1,10%2.259
20.50.471,81-0,55%310
20.50.411,805-0,82%960
20.49.331,80-1,10%403
20.48.251,81-0,55%491
20.47.441,82INV.1.132
20.47.421,81-0,55%3.800
20.47.311,8001-1,09%200
20.47.261,8095-0,58%100
20.47.261,808-0,66%400
20.46.071,81-0,55%450
20.45.131,8098-0,56%500
20.45.001,80-1,10%2.205
20.44.521,79-1,65%104
20.44.521,80-1,10%300
OraValoreVar.%Volume
20.44.521,79-1,65%100
20.44.521,80-1,10%1.443
20.44.521,805-0,82%400
20.44.511,80-1,10%841
20.44.421,81-0,55%4.000
20.43.531,80-1,10%6.990
20.43.241,81-0,55%100
20.43.041,79-1,65%219
20.43.041,795-1,37%100
20.43.041,79-1,65%466
20.43.031,80-1,10%546
20.43.031,79-1,65%3.891
20.41.351,785-1,92%1.861
20.41.281,7856-1,89%523
20.40.411,785-1,92%100
20.40.411,78-2,20%3.843
20.40.411,78-2,20%100
20.40.041,785-1,92%140
20.40.041,78-2,20%856
20.40.041,785-1,92%900
20.40.021,79-1,65%100
20.38.381,7871-1,81%1.400
20.36.581,7826-2,05%250
20.36.401,788-1,76%280
20.36.241,7891-1,70%1.265
20.36.091,7894-1,68%218
20.36.061,79-1,65%100
20.34.311,785-1,92%1.300
20.34.291,79-1,65%113
20.34.271,785-1,92%100
OraValoreVar.%Volume
20.34.161,79-1,65%100
20.34.081,785-1,92%100
20.33.431,78-2,20%958
20.33.431,785-1,92%600
20.33.431,79-1,65%5.086
20.33.301,789-1,70%100
20.33.051,782-2,09%114
20.33.041,78-2,20%228
20.32.411,775-2,47%100
20.32.301,78-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```