Milano 17:35
51.639 -0,74%
Nasdaq 19:33
29.068 -0,95%
Dow Jones 19:33
51.764 +0,19%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Firefly Neuroscience

Mercato: NASDAQ - National

1,165
-11,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.23.441,17-10,69%300
19.23.441,18-9,92%2.300
19.23.441,165-11,07%1.801
19.12.211,185-9,54%1.400
19.11.031,1897-9,18%2.000
19.00.421,185-9,54%500
18.58.151,18-9,92%2.000
18.57.441,185-9,54%502
18.57.181,18-9,92%2.110
18.55.121,185-9,54%590
18.52.111,19-9,16%1.000
18.37.401,1999-8,40%600
18.37.401,195-8,78%100
18.37.361,20-8,40%290
18.35.201,195-8,78%500
18.35.181,19-9,16%1.000
18.34.151,195-8,78%100
18.31.031,20-8,40%1.300
18.29.111,2005-8,36%356
18.28.271,205-8,02%25.600
18.26.161,2001-8,39%117
18.24.421,205-8,02%300
18.24.391,21-7,63%144
18.24.391,205-8,02%573
18.24.391,20-8,40%1.548
18.24.391,19-9,16%200
18.24.381,18-9,92%1.943
18.24.381,17-10,69%49.472
18.24.381,18-9,92%17.971
18.24.381,185-9,54%100
OraValoreVar.%Volume
18.24.381,18-9,92%1.228
18.24.381,181-9,85%172
18.24.381,18-9,92%1.962
18.24.381,185-9,54%337
18.24.381,19-9,16%6.283
18.24.381,191-9,08%690
18.24.381,195-8,78%100
18.24.381,20-8,40%1.000
18.24.381,21-7,63%100
18.24.381,205-8,02%100
18.24.381,2101-7,63%12.775
18.24.381,21-7,63%200
18.24.381,2101-7,63%1.100
18.24.381,21-7,63%11.001
18.24.381,2101-7,63%100
18.24.381,21-7,63%300
18.24.381,2101-7,63%200
18.24.381,21-7,63%200
18.24.381,2101-7,63%100
18.24.381,21-7,63%516
18.24.381,2101-7,63%100
18.24.381,21-7,63%2.158
18.24.381,211-7,56%228
18.24.381,215-7,25%2.300
18.21.451,22-6,87%200
18.21.031,225-6,49%400
18.21.031,22-6,87%900
18.21.031,221-6,79%100
18.20.551,225-6,49%100
18.20.541,22-6,87%735
OraValoreVar.%Volume
18.18.111,22-6,87%529
18.18.111,225-6,49%200
18.18.111,22-6,87%100
18.18.111,225-6,49%100
18.14.011,225-6,49%650
18.13.581,22-6,87%400
18.07.581,23-6,11%900
18.07.461,235-5,73%582
18.07.361,24-5,34%1.800
18.07.321,25-4,58%2.664
18.07.321,2499-4,59%8.080
17.49.241,26-3,82%388
17.48.501,2561-4,11%1.000
17.42.171,256-4,12%100
17.38.431,25-4,58%400
17.38.201,27-3,05%400
17.31.471,26-3,82%147
17.25.311,255-4,20%124
17.20.231,265-3,44%260
17.20.231,26-3,82%100
17.20.231,26-3,82%437
17.15.431,2699-3,06%100
17.07.561,265-3,44%300
17.06.151,2501-4,57%137
17.05.101,26-3,82%100
17.04.231,25-4,58%100
17.04.141,27-3,05%156
17.00.401,2699-3,06%100
17.00.101,26-3,82%100
17.00.051,26-3,82%704
OraValoreVar.%Volume
17.00.051,265-3,44%2.265
16.55.301,2599-3,82%100
16.54.171,26-3,82%200
16.47.451,2599-3,82%500
16.41.451,255-4,20%100
16.41.411,25-4,58%250
16.35.271,26-3,82%682
16.35.261,255-4,20%200
16.35.241,2501-4,57%5.000
16.35.211,25-4,58%800

(*) I dati sono limitati agli ultimi 100 contratti.

```