Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Firefly Neuroscience

Mercato: NASDAQ - National

1,68
-7,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,68-7,69%16.125
20.59.591,69-7,14%500
20.59.511,685-7,42%309
20.59.511,69-7,14%1.230
20.59.511,685-7,42%1.071
20.59.491,68-7,69%2.388
20.59.491,675-7,97%200
20.59.381,68-7,69%700
20.59.261,681-7,64%313
20.59.261,685-7,42%300
20.59.181,68-7,69%100
20.59.181,685-7,42%300
20.59.141,6898-7,15%2.605
20.59.141,685-7,42%300
20.59.141,69-7,14%200
20.59.041,685-7,42%300
20.58.531,6898-7,15%100
20.58.531,685-7,42%100
20.58.531,6898-7,15%100
20.58.531,685-7,42%100
20.58.531,6898-7,15%100
20.58.531,685-7,42%100
20.58.531,6898-7,15%200
20.58.531,685-7,42%100
20.58.421,68-7,69%100
20.58.421,681-7,64%3.384
20.58.421,6801-7,69%200
20.58.421,681-7,64%100
20.58.331,68-7,69%200
20.58.111,685-7,42%3.105
OraValoreVar.%Volume
20.58.041,69-7,14%415
20.58.031,685-7,42%200
20.58.031,6898-7,15%200
20.58.031,685-7,42%200
20.58.031,6898-7,15%300
20.58.031,685-7,42%100
20.57.411,68-7,69%100
20.57.151,685-7,42%200
20.57.131,69-7,14%2.780
20.57.131,695-6,87%300
20.56.551,6998-6,60%100
20.56.551,695-6,87%100
20.56.551,6998-6,60%100
20.56.551,695-6,87%100
20.56.551,6998-6,60%300
20.56.551,695-6,87%300
20.56.291,69-7,14%308
20.55.461,70-6,59%501
20.55.121,69-7,14%1.965
20.54.071,695-6,87%200
20.53.561,70-6,59%3.355
20.53.511,695-6,87%1.700
20.51.131,70-6,59%4.332
20.51.121,695-6,87%1.000
20.47.281,69-7,14%300
20.46.461,68-7,69%1.922
20.46.451,675-7,97%100
20.46.031,67-8,24%480
20.45.251,675-7,97%4.310
20.45.131,67-8,24%200
OraValoreVar.%Volume
20.45.081,6701-8,24%130
20.44.221,675-7,97%400
20.43.051,675-7,97%200
20.43.051,6701-8,24%4.425
20.43.021,68-7,69%244
20.42.381,6796-7,71%100
20.42.381,675-7,97%170
20.41.511,675-7,97%200
20.40.361,68-7,69%150
20.40.361,6798-7,70%100
20.40.361,675-7,97%100
20.40.291,67-8,24%200
20.38.311,675-7,97%100
20.38.091,68-7,69%700
20.38.031,675-7,97%200
20.38.021,68-7,69%2.000
20.38.021,6802-7,68%1.000
20.37.381,6812-7,63%1.400
20.35.351,69-7,14%100
20.32.221,685-7,42%200
20.30.361,68-7,69%2.548
20.30.311,6802-7,68%300
20.30.311,685-7,42%300
20.30.001,6801-7,69%500
20.28.471,6899-7,15%200
20.27.481,69-7,14%2.450
20.27.281,685-7,42%200
20.27.131,6801-7,69%700
20.25.441,6895-7,17%2.050
20.24.481,68-7,69%100
OraValoreVar.%Volume
20.24.411,69-7,14%3.000
20.22.341,685-7,42%159
20.21.181,6899-7,15%100
20.21.051,69-7,14%556
20.20.571,6898-7,15%295
20.20.521,685-7,42%295
20.20.461,69-7,14%988
20.20.381,6898-7,15%295
20.20.371,685-7,42%590
20.19.471,6799-7,70%881

(*) I dati sono limitati agli ultimi 100 contratti.

```