Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Firefly Neuroscience

Mercato: NASDAQ - National

1,73
+4,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,73INV.146
21.59.541,729-0,06%200
21.58.301,725-0,29%100
21.58.301,72-0,58%204
21.58.121,725-0,29%100
21.57.571,73INV.100
21.56.071,725-0,29%100
21.55.551,721-0,52%300
21.54.471,73INV.100
21.51.541,725-0,29%200
21.48.271,72-0,58%100
21.44.061,72-0,58%100
21.44.061,715-0,87%100
21.41.391,715-0,87%100
21.39.121,72-0,58%100
21.32.591,715-0,87%100
21.30.061,71-1,16%100
21.26.551,715-0,87%100
21.21.261,71-1,16%300
21.21.261,7115-1,07%400
21.18.301,71-1,16%100
21.18.011,705-1,45%200
21.17.221,7081-1,27%300
21.10.171,7084-1,25%100
21.07.271,70-1,73%200
21.00.071,71-1,16%1.484
20.59.541,7107-1,12%1.000
20.56.141,725-0,29%100
20.56.141,72-0,58%847
20.56.141,725-0,29%100
OraValoreVar.%Volume
20.56.141,72-0,58%4.100
20.56.141,72-0,58%100
20.42.131,7103-1,14%176
20.37.181,72-0,58%100
20.37.181,725-0,29%100
20.37.181,7189-0,64%400
20.32.471,715-0,87%200
20.32.451,71-1,16%1.000
20.29.191,705-1,45%100
20.15.031,71-1,16%100
20.07.141,72-0,58%200
20.05.461,7202-0,57%576
20.04.531,72-0,58%100
20.03.531,725-0,29%100
19.38.151,73INV.3.038
19.38.141,735+0,29%100
19.37.081,7373+0,42%576
19.22.591,73INV.100
19.22.491,735+0,29%200
19.18.001,73INV.100
19.16.301,727-0,17%100
19.08.241,72-0,58%1.412
19.08.241,725-0,29%100
18.56.411,715-0,87%100
18.56.411,705-1,45%1.500
18.56.411,71-1,16%2.300
18.56.411,71-1,16%1.500
18.49.051,7028-1,57%500
18.41.281,70-1,73%100
18.39.031,705-1,45%200
OraValoreVar.%Volume
18.39.031,70-1,73%200
18.24.181,695-2,02%300
18.24.181,69-2,31%9.434
18.22.461,70-1,73%1.200
18.22.461,69-2,31%100
18.22.391,7014-1,65%600
18.22.331,7015-1,65%500
18.14.251,705-1,45%100
18.10.521,7002-1,72%500
18.09.481,705-1,45%100
18.02.191,71-1,16%100
18.02.191,70-1,73%345
18.00.391,7192-0,62%500
18.00.391,71-1,16%100
17.56.001,715-0,87%100
17.55.591,72-0,58%1.300
17.54.091,7103-1,14%139
17.53.331,715-0,87%100
17.53.181,7101-1,15%330
17.53.101,72-0,58%100
17.46.561,70-1,73%4.203
17.46.561,71-1,16%900
17.46.551,685-2,60%100
17.46.551,69-2,31%100
17.46.551,685-2,60%100
17.46.551,69-2,31%1.644
17.46.551,685-2,60%100
17.46.551,69-2,31%800
17.46.551,6818-2,79%1.100
17.19.551,68-2,89%400
OraValoreVar.%Volume
17.06.411,67-3,47%100
17.06.031,6709-3,42%900
17.02.441,6601-4,04%1.213
17.00.501,67-3,47%500
17.00.481,6683-3,57%486
16.55.461,66-4,05%500
16.45.131,6679-3,59%100
16.45.041,6529-4,46%100
16.40.011,66-4,05%500
16.38.291,665-3,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```