Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Firefly Neuroscience

Mercato: NASDAQ - National

1,91
+0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,91INV.200
21.59.571,895-0,79%100
21.59.571,91INV.3.022
21.59.571,90-0,52%200
21.59.521,89-1,05%200
21.59.511,895-0,79%1.600
21.59.451,89-1,05%200
21.59.421,90-0,52%1.200
21.59.421,89-1,05%230
21.59.421,88-1,57%100
21.59.221,87-2,09%100
21.58.571,89-1,05%337
21.58.571,88-1,57%100
21.58.571,89-1,05%300
21.58.571,88-1,57%300
21.58.571,89-1,05%620
21.58.571,88-1,57%200
21.58.571,89-1,05%1.280
21.58.571,88-1,57%738
21.57.431,88-1,57%500
21.57.301,8795-1,60%572
21.57.291,87-2,09%100
21.56.521,875-1,83%100
21.56.251,8752-1,82%500
21.55.431,87-2,09%100
21.55.431,88-1,57%800
21.53.411,87-2,09%100
21.51.521,875-1,83%100
21.51.251,8703-2,08%500
21.50.291,88-1,57%250
OraValoreVar.%Volume
21.49.551,875-1,83%200
21.48.241,88-1,57%1.054
21.48.091,87-2,09%1.483
21.48.021,86-2,62%800
21.46.551,85-3,14%100
21.46.291,8599-2,62%1.000
21.45.061,85-3,14%200
21.43.401,86-2,62%126
21.37.521,85-3,14%100
21.37.451,86-2,62%112
21.36.261,85-3,14%100
21.34.001,86-2,62%300
21.33.551,8697-2,11%283
21.33.211,86-2,62%100
21.31.551,8506-3,11%1.800
21.30.131,86-2,62%100
21.29.171,8634-2,44%1.100
21.26.171,86-2,62%181
21.23.271,87-2,09%200
21.23.271,866-2,30%400
21.23.271,8695-2,12%100
21.23.271,868-2,20%300
21.21.441,86-2,62%100
21.20.181,87-2,09%1.130
21.17.331,86-2,62%100
21.16.481,865-2,36%600
21.16.111,86-2,62%100
21.13.431,85-3,14%1.030
21.12.001,8451-3,40%400
21.12.001,845-3,40%100
OraValoreVar.%Volume
21.12.001,8451-3,40%100
21.12.001,845-3,40%300
21.12.001,845-3,40%100
21.10.161,8401-3,66%450
21.06.391,84-3,66%834
20.55.531,835-3,93%381
20.55.271,83-4,19%294
20.55.041,84-3,66%217
20.53.391,8399-3,67%1.000
20.51.311,835-3,93%100
20.48.421,84-3,66%100
20.46.511,835-3,93%200
20.44.301,8308-4,15%354
20.41.531,84-3,66%913
20.41.411,835-3,93%100
20.40.211,84-3,66%200
20.40.211,8398-3,68%100
20.36.271,835-3,93%364
20.34.521,84-3,66%2.098
20.33.251,8499-3,15%100
20.32.341,84-3,66%191
20.30.151,8573-2,76%4.000
20.30.111,85-3,14%1.300
20.21.441,86-2,62%100
20.21.401,8501-3,14%2.900
20.20.021,86-2,62%100
20.19.371,86-2,62%941
20.19.371,8599-2,62%1.500
20.19.371,865-2,36%100
20.19.021,86-2,62%550
OraValoreVar.%Volume
20.12.471,85-3,14%100
20.12.411,86-2,62%100
20.11.431,85-3,14%100
20.07.371,8532-2,97%100
19.58.201,85-3,14%100
19.55.481,855-2,88%100
19.55.201,8503-3,13%200
19.53.001,85-3,14%200
19.48.021,855-2,88%100
19.46.511,859-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```