Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Firefly Neuroscience

Mercato: NASDAQ - National

1,7
-6,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.141,7003-6,58%694
15.17.001,7001-6,59%100
15.16.081,71-6,04%265
15.14.591,6999-6,60%1.862
15.14.551,70-6,59%160
15.14.251,71-6,04%1.100
15.14.221,705-6,32%600
15.14.121,70-6,59%7.259
15.13.011,71-6,04%372
15.12.391,7148-5,78%4.480
15.12.371,7101-6,04%8.426
15.11.431,7145-5,80%500
15.10.371,7299-4,95%100
15.08.401,718-5,60%5.000
15.07.561,72-5,49%500
15.07.441,72-5,49%200
15.07.441,73-4,95%500
15.06.581,712-5,93%1.000
15.06.581,71-6,04%300
15.06.531,7101-6,04%4.450
15.06.381,7166-5,68%1.000
15.06.371,70-6,59%900
15.06.361,6999-6,60%1.900
15.06.361,6994-6,63%5.100
15.06.361,6999-6,60%1.000
15.06.361,6998-6,60%1.000
15.06.361,6999-6,60%500
15.06.361,6998-6,60%500
15.05.481,69-7,14%200
15.05.351,69-7,14%3.801
OraValoreVar.%Volume
15.05.351,689-7,20%911
15.05.271,69-7,14%200
15.05.271,70-6,59%500
15.05.271,695-6,87%509
15.03.551,71-6,04%403
15.03.391,72-5,49%122
15.02.501,725-5,22%500
15.02.361,7203-5,48%187
15.01.191,71-6,04%3.000
15.00.401,715-5,77%100
14.59.331,70-6,59%137
14.59.241,71-6,04%500
14.59.141,7204-5,47%2.472
14.59.141,72-5,49%100
14.59.071,73-4,95%431
14.57.541,7201-5,49%460
14.57.131,72-5,49%796
14.56.591,71-6,04%121
14.56.561,7108-6,00%141
14.56.541,73-4,95%1.375
14.56.401,72-5,49%1.845
14.56.331,71-6,04%140
14.56.301,70-6,59%1.074
14.56.291,705-6,32%615
14.56.051,70-6,59%2.280
14.55.591,71-6,04%400
14.54.511,718-5,60%228
14.54.501,7025-6,46%126
14.54.371,71-6,04%1.397
14.54.331,702-6,48%267
OraValoreVar.%Volume
14.54.331,70-6,59%300
14.54.331,7028-6,44%1.600
14.54.331,7005-6,57%1.200
14.54.331,7001-6,59%900
14.54.331,702-6,48%1.600
14.54.331,71-6,04%2.100
14.54.321,72-5,49%214
14.54.151,725-5,22%2.500
14.54.141,73-4,95%2.994
14.53.191,725-5,22%500
14.53.131,7207-5,46%181
14.53.111,72-5,49%1.144
14.53.101,71-6,04%1.885
14.53.041,715-5,77%1.000
14.53.021,7107-6,01%640
14.52.351,715-5,77%2.310
14.52.251,72-5,49%2.000
14.52.251,71-6,04%4.275
14.52.231,7107-6,01%392
14.52.231,72-5,49%100
14.52.161,71-6,04%600
14.51.561,72-5,49%900
14.51.551,725-5,22%325
14.51.391,7233-5,31%1.300
14.51.381,73-4,95%2.708
14.51.341,732-4,84%228
14.51.071,74-4,40%2.000
14.50.251,75-3,85%800
14.49.531,74-4,40%100
14.49.511,7401-4,39%200
OraValoreVar.%Volume
14.48.281,75-3,85%827
14.47.571,7599-3,30%5.000
14.47.541,75-3,85%100
14.47.541,7499-3,85%223
14.47.531,74-4,40%2.100
14.47.381,749-3,90%285
14.47.341,74-4,40%317
14.47.181,72-5,49%100
14.47.101,735-4,67%1.096
14.47.011,74-4,40%129

(*) I dati sono limitati agli ultimi 100 contratti.

```