Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Firefly Neuroscience

Mercato: NASDAQ - National

1,193
-8,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.111,1925-8,97%100
21.52.101,20-8,40%100
21.49.391,195-8,78%100
21.49.391,19-9,16%510
21.44.081,195-8,78%375
21.43.011,20-8,40%672
21.42.311,205-8,02%100
21.42.301,21-7,63%525
21.42.301,215-7,25%303
21.42.211,21-7,63%3.228
21.41.101,23-6,11%100
21.39.381,22-6,87%200
21.38.171,21-7,63%700
21.37.521,2099-7,64%10.000
21.35.001,21-7,63%300
21.34.111,205-8,02%100
21.25.091,21-7,63%200
21.23.061,205-8,02%500
21.20.091,21-7,63%100
21.19.071,20-8,40%100
21.17.531,195-8,78%300
21.17.141,1999-8,40%500
21.08.231,195-8,78%100
21.07.281,20-8,40%100
21.07.031,21-7,63%450
21.06.461,20-8,40%100
21.03.141,205-8,02%200
21.02.081,21-7,63%100
21.01.301,205-8,02%100
21.01.181,20-8,40%140
OraValoreVar.%Volume
21.01.101,21-7,63%100
21.00.571,205-8,02%100
20.59.421,20-8,40%155
20.58.101,21-7,63%200
20.58.101,205-8,02%100
20.56.561,205-8,02%200
20.56.451,20-8,40%100
20.53.101,21-7,63%100
20.51.371,20-8,40%200
20.51.071,21-7,63%100
20.49.191,20-8,40%300
20.42.071,21-7,63%100
20.41.451,19-9,16%150
20.39.081,21-7,63%100
20.36.151,20-8,40%271
20.36.101,21-7,63%500
20.35.131,2199-6,88%500
20.35.081,22-6,87%100
20.32.351,21-7,63%100
20.30.091,22-6,87%100
20.29.361,21-7,63%2.624
20.27.361,20-8,40%100
20.27.301,195-8,78%100
20.27.141,20-8,40%300
20.27.091,22-6,87%100
20.27.041,21-7,63%1.147
20.27.011,20-8,40%2.664
20.26.081,19-9,16%100
20.26.041,1899-9,17%1.000
20.24.091,19-9,16%100
OraValoreVar.%Volume
20.23.071,18-9,92%1.000
20.22.081,19-9,16%100
20.21.311,18-9,92%200
20.21.091,19-9,16%100
20.21.021,18-9,92%100
20.20.351,19-9,16%100
20.20.101,18-9,92%258
20.15.091,19-9,16%100
20.14.111,18-9,92%100
20.09.091,19-9,16%200
20.08.091,18-9,92%400
20.08.091,186-9,47%200
20.06.091,19-9,16%100
20.04.181,18-9,92%100
20.04.081,19-9,16%100
20.02.351,18-9,92%100
20.02.341,1899-9,17%4.000
20.02.221,19-9,16%100
20.02.161,185-9,54%100
20.01.131,18-9,92%100
20.01.051,1828-9,71%100
20.00.141,18-9,92%508
19.59.421,175-10,31%100
19.59.421,17-10,69%2.991
19.59.181,1655-11,03%385
19.47.551,165-11,07%213
19.43.231,1699-10,69%100
19.39.371,17-10,69%370
19.23.441,17-10,69%300
19.23.441,18-9,92%2.300
OraValoreVar.%Volume
19.23.441,165-11,07%1.801
19.12.211,185-9,54%1.400
19.11.031,1897-9,18%2.000
19.00.421,185-9,54%500
18.58.151,18-9,92%2.000
18.57.441,185-9,54%502
18.57.181,18-9,92%2.110
18.55.121,185-9,54%590
18.52.111,19-9,16%1.000
18.37.401,1999-8,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```