Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Firefly Neuroscience

Mercato: NASDAQ - National

0,737
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7374INV.2.260
21.59.54,7343-0,42%100
21.59.44,7373-0,01%100
21.59.44,737-0,05%474
21.59.44,7311-0,85%115
21.59.44,737-0,05%254
21.58.20,725-1,68%500
21.49.51,7499+1,70%100
21.49.38,7385+0,15%200
21.48.19,7395+0,28%100
21.47.09,7374INV.135
21.45.34,7375+0,01%500
21.45.21,75+1,71%120
21.44.09,7249-1,70%203
21.36.56,7374INV.500
21.27.11,725-1,68%406
21.14.37,74+0,35%400
21.14.27,7323-0,69%1.000
21.03.41,7399+0,34%100
21.03.39,7282-1,25%100
21.03.27,7399+0,34%200
20.49.24,73-1,00%34.324
20.46.33,7249-1,70%1.000
20.38.39,725-1,68%1.000
20.38.39,7199-2,37%3.100
20.38.39,72-2,36%193
20.38.39,7199-2,37%2.000
20.38.39,7199-2,37%1.100
20.38.39,7199-2,37%1.000
20.38.39,7199-2,37%500
OraValoreVar.%Volume
20.38.39,7199-2,37%500
20.38.39,73-1,00%3.577
20.27.08,7198-2,39%100
20.27.08,7199-2,37%100
20.22.53,715-3,04%803
20.21.28,7171-2,75%160
20.16.56,7186-2,55%300
20.16.56,7199-2,37%1.200
20.16.56,72-2,36%100
20.16.55,72-2,36%1.233
20.16.01,7225-2,02%406
19.56.54,7275-1,34%231
19.56.54,725-1,68%100
19.55.12,728-1,27%776
19.24.57,734-0,46%306
19.18.33,74+0,35%286
19.18.33,7399+0,34%100
19.15.39,7382+0,11%150
19.12.53,733-0,60%2.000
19.07.59,74+0,35%345
19.01.07,729-1,14%200
18.51.12,7332-0,57%200
18.49.45,7251-1,67%849
18.48.14,7325-0,66%200
18.30.16,7299-1,02%100
18.30.16,73-1,00%1.028
18.30.15,7288-1,17%200
18.30.15,7311-0,85%100
18.30.15,73-1,00%413
18.30.15,7288-1,17%100
OraValoreVar.%Volume
18.30.15,731-0,87%200
18.26.07,7372-0,03%200
18.25.52,7398+0,33%277
18.21.53,7372-0,03%200
18.16.32,7399+0,34%201
18.15.38,735-0,33%100
18.12.55,7375+0,01%100
17.37.19,724-1,82%150
17.35.49,7258-1,57%100
17.31.46,7298-1,03%350
17.29.39,725-1,68%1.000
17.27.29,7298-1,03%100
17.26.47,72-2,36%884
17.26.47,7201-2,35%1.000
17.25.51,7201-2,35%200
17.25.51,7206-2,28%200
17.25.51,7205-2,29%200
17.25.51,7206-2,28%200
17.25.51,7215-2,16%200
17.25.51,7205-2,29%200
17.22.08,7214-2,17%700
17.22.08,7252-1,65%100
17.22.08,7252-1,65%300
17.20.13,7205-2,29%1.342
17.18.16,73-1,00%1.658
17.14.38,7303-0,96%1.000
16.41.14,7201-2,35%373
16.40.12,7301-0,99%100
16.36.52,735-0,33%300
16.19.08,73-1,00%100
OraValoreVar.%Volume
16.16.47,7201-2,35%155
16.14.53,74+0,35%100
16.14.53,7335-0,53%100
16.07.48,7333-0,56%200
16.07.12,7202-2,33%1.649
16.04.17,7292-1,11%500
16.04.17,73-1,00%686
16.02.39,7305-0,94%100
16.01.36,7359-0,20%100
16.01.13,735-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```