Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firefly Neuroscience

Mercato: NASDAQ - National

1,18
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.541,185-1,25%167
21.59.541,19-0,83%200
21.59.541,175-2,08%200
21.59.541,18-1,67%100
21.58.171,185-1,25%166
21.58.001,18-1,67%300
20.58.261,17-2,50%3.000
20.42.531,16-3,33%495
20.14.051,1539-3,84%101
20.05.311,155-3,75%100
20.02.201,1509-4,09%4.200
20.00.341,16-3,33%500
19.34.141,15-4,17%388
19.34.141,1501-4,16%100
19.34.141,155-3,75%1.300
19.21.451,15-4,17%100
18.20.361,17-2,50%223
18.08.111,165-2,92%345
17.55.021,19-0,83%400
17.53.191,18-1,67%243
17.50.441,185-1,25%100
17.36.101,19-0,83%247
17.32.191,1901-0,83%100
17.17.371,205+0,42%1.157
17.14.321,2162+1,35%200
16.47.021,2186+1,55%1.395
16.47.021,20INV.100
16.38.091,205+0,42%200
16.22.201,20INV.1.000
16.19.041,205+0,42%100
OraValoreVar.%Volume
16.15.171,2126+1,05%200
16.11.501,22+1,67%210
16.02.351,195-0,42%1.592
15.58.041,1909-0,76%2.791
15.57.541,195-0,42%100
15.57.391,205+0,42%2.799
15.57.391,19-0,83%269
15.54.391,20INV.1.000
15.54.391,19-0,83%100
15.53.471,19-0,83%100
15.53.311,205+0,42%100
15.51.361,20INV.1.830
15.50.281,195-0,42%199
15.44.271,1937-0,52%418
15.30.241,20INV.3.176
15.30.001,19-0,83%100
22.00.001,20INV.5.516

(*) I dati sono limitati agli ultimi 100 contratti.

```