Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

First American Financial

Mercato: NYSE

67,73
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.3967,73-1,38%100
17.56.3667,67-1,47%100
17.56.3667,69-1,44%100
17.56.3667,68-1,46%128
17.56.3667,74-1,37%100
17.56.3667,67-1,47%5.499
17.56.3667,665-1,48%100
17.56.3667,74-1,37%100
17.56.3667,66-1,49%100
17.56.3667,68-1,46%300
17.56.3667,67-1,47%200
17.56.3667,68-1,46%300
17.56.3667,67-1,47%100
17.56.3667,68-1,46%100
17.56.3667,67-1,47%300
17.56.3667,66-1,49%200
17.56.3667,68-1,46%100
17.56.3667,67-1,47%300
17.56.3667,68-1,46%400
17.56.3667,66-1,49%100
17.56.3667,70-1,43%100
17.56.3667,68-1,46%100
17.56.3667,69-1,44%100
17.56.3667,74-1,37%100
17.56.3667,70-1,43%100
17.56.3667,72-1,40%100
17.56.0267,74-1,37%400
17.55.5867,735-1,38%100
17.55.4767,69-1,44%100
17.54.4467,7629-1,34%100
OraValoreVar.%Volume
17.54.4467,72-1,40%200
17.54.4467,7629-1,34%200
17.54.4467,72-1,40%300
17.54.4467,775-1,32%276
17.54.4467,72-1,40%100
17.54.3667,74-1,37%100
17.54.3667,73-1,38%300
17.54.3667,74-1,37%600
17.53.5767,75-1,35%300
17.51.4667,78-1,31%200
17.51.0167,77-1,32%111
17.51.0167,75-1,35%110
17.51.0167,765-1,33%100
17.50.4167,76-1,34%200
17.50.1167,76-1,34%200
17.50.1167,77-1,32%200
17.50.0167,70-1,43%100
17.49.5567,71-1,41%100
17.49.1167,70-1,43%210
17.48.2567,705-1,42%200
17.43.3967,70-1,43%100
17.42.4467,71-1,41%100
17.42.1167,715-1,41%300
17.42.0967,67-1,47%100
17.42.0967,68-1,46%100
17.38.2767,765-1,33%183
17.38.2167,78-1,31%187
17.38.0267,79-1,30%200
17.38.0167,76-1,34%200
17.38.0167,77-1,32%500
OraValoreVar.%Volume
17.38.0167,75-1,35%300
17.37.4067,705-1,42%100
17.37.4067,70-1,43%300
17.37.4067,74-1,37%100
17.37.4067,745-1,36%100
17.37.4067,75-1,35%200
17.37.4067,74-1,37%100
17.37.4067,70-1,43%100
17.37.4067,74-1,37%200
17.37.4067,73-1,38%100
17.36.3767,685-1,45%100
17.35.2667,665-1,48%100
17.34.2867,72-1,40%100
17.34.2867,71-1,41%100
17.34.2867,72-1,40%100
17.34.2867,74-1,37%200
17.34.2867,75-1,35%500
17.34.2267,81-1,27%100
17.33.2467,795-1,29%100
17.33.0167,79-1,30%100
17.32.5067,81-1,27%100
17.32.3367,78-1,31%300
17.32.1567,75-1,35%100
17.32.0567,7101-1,41%189
17.31.4767,75-1,35%2.392
17.31.3267,79-1,30%100
17.30.2767,73-1,38%400
17.30.2767,76-1,34%200
17.29.1867,73-1,38%100
17.29.1867,74-1,37%100
OraValoreVar.%Volume
17.29.1767,74-1,37%100
17.27.3167,68-1,46%100
17.27.3167,67-1,47%200
17.27.1567,635-1,52%100
17.26.0467,66-1,49%100
17.26.0467,63-1,53%800
17.26.0467,62-1,54%100
17.26.0467,67-1,47%400
17.25.1767,58-1,60%100
17.24.2067,65-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```