Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First American Financial

Mercato: NYSE

67,06
+2,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0367,06INV.302.111
21.59.5967,02-0,06%600
21.59.5967,08+0,03%601
21.59.5867,03-0,04%100
21.59.5867,02-0,06%200
21.59.5867,03-0,04%400
21.59.5567,08+0,03%166
21.59.5567,09+0,04%700
21.59.5567,07+0,01%100
21.59.5467,10+0,06%200
21.59.5467,08+0,03%300
21.59.5467,09+0,04%300
21.59.5167,065+0,01%400
21.59.4367,08+0,03%100
21.59.3767,07+0,01%100
21.59.3467,09+0,04%700
21.59.2967,06INV.100
21.59.2867,07+0,01%423
21.59.2567,05-0,01%100
21.59.2167,08+0,03%800
21.59.2167,06INV.2.000
21.59.1767,07+0,01%800
21.59.0167,03-0,04%500
21.58.5867,01-0,07%100
21.58.5767,015-0,07%200
21.58.5467,01-0,07%100
21.58.5067,02-0,06%242
21.58.4667,07+0,01%999
21.58.4467,06INV.100
21.58.4466,98-0,12%100
OraValoreVar.%Volume
21.58.4467,01-0,07%100
21.58.4466,97-0,13%400
21.58.4466,98-0,12%200
21.58.4166,955-0,16%100
21.58.4066,94-0,18%580
21.58.4066,955-0,16%600
21.58.3466,965-0,14%200
21.58.3466,95-0,16%119
21.58.3266,94-0,18%200
21.58.2866,92-0,21%200
21.58.2866,91-0,22%100
21.58.2766,90-0,24%100
21.58.1966,86-0,30%100
21.58.1966,88-0,27%100
21.58.1966,86-0,30%900
21.58.1766,85-0,31%1.129
21.58.1666,84-0,33%500
21.58.1566,81-0,37%400
21.58.0266,83-0,34%400
21.58.0266,82-0,36%150
21.58.0266,83-0,34%381
21.58.0266,82-0,36%100
21.57.5166,84-0,33%110
21.57.4666,87-0,28%200
21.57.4666,88-0,27%376
21.57.4666,88-0,27%200
21.57.3766,84-0,33%100
21.57.3366,83-0,34%200
21.57.3166,8525-0,31%100
21.57.3166,855-0,31%100
OraValoreVar.%Volume
21.57.2966,85-0,31%100
21.57.1166,86-0,30%200
21.57.0266,865-0,29%300
21.57.0166,81-0,37%204
21.57.0066,79-0,40%300
21.57.0066,80-0,39%200
21.57.0066,79-0,40%600
21.57.0066,77-0,43%525
21.56.4866,745-0,47%300
21.56.3066,73-0,49%117
21.56.2766,75-0,46%500
21.56.2566,745-0,47%200
21.56.2366,76-0,45%100
21.56.2366,74-0,48%100
21.56.1566,745-0,47%927
21.56.1166,73-0,49%567
21.56.1166,74-0,48%330
21.56.0566,78-0,42%100
21.56.0366,76-0,45%100
21.56.0366,75-0,46%100
21.56.0366,74-0,48%100
21.55.4666,70-0,54%300
21.55.4666,71-0,52%100
21.55.4666,71-0,52%200
21.55.4266,68-0,57%100
21.55.4166,695-0,54%100
21.55.4166,68-0,57%758
21.55.0266,71-0,52%900
21.54.5166,73-0,49%400
21.54.4866,74-0,48%517
OraValoreVar.%Volume
21.54.4066,72-0,51%100
21.54.3666,71-0,52%100
21.54.3666,73-0,49%135
21.54.3666,73-0,49%100
21.54.3566,72-0,51%100
21.54.2866,71-0,52%200
21.54.2866,70-0,54%300
21.54.1166,665-0,59%100
21.53.3366,66-0,60%218
21.53.3166,67-0,58%649

(*) I dati sono limitati agli ultimi 100 contratti.

```