Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First American Financial

Mercato: NYSE

66,27
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0366,27INV.142.692
21.59.5866,26-0,02%200
21.59.5866,28+0,02%100
21.59.5866,26-0,02%1.937
21.59.5866,28+0,02%142
21.59.5566,275+0,01%100
21.59.5466,25-0,03%200
21.59.5466,275+0,01%200
21.59.5466,28+0,02%200
21.59.5466,30+0,05%1.373
21.59.5266,31+0,06%448
21.59.5266,3075+0,06%100
21.59.5066,30+0,05%100
21.59.5066,32+0,08%200
21.59.4966,31+0,06%769
21.59.4666,26-0,02%400
21.59.3466,26-0,02%100
21.59.3466,25-0,03%300
21.59.3466,25-0,03%200
21.59.3366,24-0,05%100
21.59.3266,255-0,02%699
21.59.3066,24-0,05%100
21.59.3066,25-0,03%700
21.59.2466,235-0,05%100
21.59.2266,23-0,06%500
21.59.2266,24-0,05%140
21.59.2266,23-0,06%1.953
21.59.2266,245-0,04%100
21.59.2166,255-0,02%116
21.59.1966,25-0,03%100
OraValoreVar.%Volume
21.59.1466,255-0,02%100
21.59.1366,23-0,06%3.642
21.59.1066,22-0,08%480
21.59.0966,21-0,09%500
21.59.0966,22-0,08%365
21.59.0266,21-0,09%638
21.59.0166,22-0,08%1.016
21.59.0066,23-0,06%223
21.59.0066,22-0,08%600
21.59.0066,23-0,06%200
21.58.4966,22-0,08%118
21.58.4966,2175-0,08%100
21.58.4866,20-0,11%100
21.58.4866,21-0,09%109
21.58.4866,20-0,11%300
21.58.4866,21-0,09%100
21.58.4866,215-0,08%261
21.58.4866,20-0,11%100
21.58.4866,21-0,09%2.637
21.58.4466,24-0,05%1.401
21.58.3966,225-0,07%117
21.58.3966,22-0,08%300
21.58.3966,21-0,09%2.206
21.58.3966,22-0,08%100
21.58.3666,27INV.120
21.58.3366,24-0,05%100
21.58.3366,23-0,06%100
21.58.3366,24-0,05%300
21.58.3266,21-0,09%400
21.58.3166,20-0,11%100
OraValoreVar.%Volume
21.58.3066,185-0,13%200
21.58.3066,18-0,14%200
21.58.3066,185-0,13%100
21.58.3066,20-0,11%100
21.58.2766,185-0,13%100
21.58.2766,20-0,11%100
21.58.2766,185-0,13%200
21.58.2766,20-0,11%100
21.58.2766,185-0,13%100
21.58.2766,20-0,11%300
21.58.2666,185-0,13%100
21.58.2266,17-0,15%100
21.58.2166,185-0,13%300
21.58.1966,185-0,13%400
21.58.1966,17-0,15%100
21.58.1866,20-0,11%144
21.58.1366,185-0,13%342
21.58.0266,1875-0,12%100
21.58.0266,19-0,12%100
21.58.0266,18-0,14%116
21.58.0266,19-0,12%500
21.58.0266,18-0,14%700
21.58.0166,175-0,14%300
21.58.0066,18-0,14%1.300
21.58.0066,17-0,15%100
21.58.0066,18-0,14%1.200
21.58.0066,17-0,15%400
21.58.0066,18-0,14%200
21.58.0066,17-0,15%100
21.57.5966,16-0,17%100
OraValoreVar.%Volume
21.57.5966,18-0,14%420
21.57.5966,175-0,14%100
21.57.5966,17-0,15%400
21.57.5566,16-0,17%100
21.57.5266,18-0,14%200
21.57.5166,16-0,17%100
21.57.5166,17-0,15%1.101
21.57.4666,18-0,14%100
21.57.4366,17-0,15%200
21.57.4066,18-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```