Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

First American Financial

Mercato: NYSE

66,54
+1,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5966,54-0,02%100
21.59.5766,55INV.100
21.59.5566,52-0,05%172
21.59.5566,54-0,02%489
21.59.5466,52-0,05%999
21.59.5466,51-0,06%309
21.59.5466,515-0,05%100
21.59.5266,49-0,09%167
21.59.5166,48-0,11%100
21.59.5066,50-0,08%900
21.59.4666,48-0,11%200
21.59.4266,50-0,08%4.100
21.59.4166,51-0,06%300
21.59.3666,50-0,08%200
21.59.3666,51-0,06%100
21.59.3666,50-0,08%400
21.59.3666,51-0,06%1.330
21.59.3566,52-0,05%3.281
21.59.3366,51-0,06%100
21.59.3266,52-0,05%1.542
21.59.2466,53-0,03%100
21.59.2266,52-0,05%100
21.59.2066,53-0,03%100
21.59.1966,52-0,05%458
21.59.1866,53-0,03%400
21.59.1566,52-0,05%100
21.59.1466,53-0,03%200
21.59.1266,52-0,05%100
21.59.1166,53-0,03%372
21.59.0566,52-0,05%4.543
OraValoreVar.%Volume
21.58.5266,53-0,03%200
21.58.5066,52-0,05%2.304
21.58.4566,51-0,06%100
21.58.4566,52-0,05%692
21.58.4566,51-0,06%200
21.58.4266,52-0,05%915
21.58.3866,51-0,06%211
21.58.3166,505-0,07%146
21.58.3166,50-0,08%1.350
21.58.3166,49-0,09%200
21.58.3066,50-0,08%300
21.58.2366,49-0,09%1.174
21.58.2366,485-0,10%100
21.58.2366,49-0,09%500
21.58.2366,485-0,10%200
21.58.1966,49-0,09%100
21.58.1266,485-0,10%100
21.58.0966,49-0,09%300
21.58.0866,485-0,10%100
21.58.0866,49-0,09%862
21.58.0466,48-0,11%100
21.58.0466,49-0,09%227
21.58.0466,48-0,11%100
21.58.0466,49-0,09%1.757
21.58.0466,47-0,12%100
21.58.0066,48-0,11%2.420
21.57.5466,49-0,09%600
21.57.5466,50-0,08%3.216
21.57.5266,51-0,06%300
21.57.5066,52-0,05%1.000
OraValoreVar.%Volume
21.57.4966,53-0,03%400
21.57.4966,54-0,02%850
21.57.3466,53-0,03%200
21.57.3066,545-0,01%1.900
21.57.2266,53-0,03%100
21.57.2166,54-0,02%100
21.57.1766,55INV.449
21.57.1166,56+0,02%500
21.56.5266,57+0,03%153
21.56.5166,56+0,02%100
21.56.4066,58+0,05%705
21.56.4066,60+0,08%100
21.56.4066,57+0,03%300
21.56.4066,575+0,04%100
21.56.4066,60+0,08%200
21.56.4066,585+0,05%200
21.56.4066,60+0,08%153
21.56.4066,58+0,05%615
21.56.4066,60+0,08%200
21.56.4066,61+0,09%100
21.56.4066,60+0,08%818
21.56.4066,59+0,06%200
21.56.4066,60+0,08%325
21.56.4066,61+0,09%215
21.56.4066,60+0,08%1.192
21.56.4066,59+0,06%100
21.56.4066,60+0,08%440
21.56.4066,59+0,06%128
21.56.4066,58+0,05%1.400
21.56.3966,60+0,08%100
OraValoreVar.%Volume
21.56.3966,58+0,05%3.201
21.56.3166,605+0,08%180
21.56.3166,60+0,08%100
21.56.3166,59+0,06%300
21.56.3066,58+0,05%100
21.56.2966,60+0,08%1.200
21.56.2566,61+0,09%200
21.56.0966,63+0,12%120
21.56.0966,62+0,11%300
21.56.0966,63+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```