Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First American Financial

Mercato: NYSE

58,47
-1,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0258,47INV.145.066
20.59.5958,46-0,02%607
20.59.5558,44-0,05%439
20.59.5558,45-0,03%300
20.59.5458,47INV.810
20.59.5258,50+0,05%200
20.59.5258,49+0,03%100
20.59.5258,48+0,02%100
20.59.5258,47INV.400
20.59.5258,48+0,02%100
20.59.4958,465-0,01%285
20.59.4758,495+0,04%100
20.59.4558,50+0,05%200
20.59.4058,525+0,09%100
20.59.4058,52+0,09%215
20.59.3758,51+0,07%200
20.59.3658,525+0,09%300
20.59.3558,52+0,09%922
20.59.3558,53+0,10%100
20.59.3258,54+0,12%200
20.59.2958,53+0,10%400
20.59.2358,54+0,12%1.688
20.59.2358,535+0,11%280
20.59.2358,54+0,12%1.651
20.59.2358,55+0,14%100
20.59.1858,525+0,09%100
20.59.1858,52+0,09%100
20.59.1758,54+0,12%300
20.59.1358,55+0,14%300
20.59.1358,56+0,15%2.155
OraValoreVar.%Volume
20.59.1058,57+0,17%2.035
20.59.0058,565+0,16%190
20.58.5958,56+0,15%100
20.58.5858,55+0,14%100
20.58.5858,565+0,16%547
20.58.5558,53+0,10%1.449
20.58.5058,52+0,09%500
20.58.4858,53+0,10%500
20.58.4858,52+0,09%100
20.58.4658,53+0,10%100
20.58.4658,54+0,12%241
20.58.4258,525+0,09%200
20.58.4258,535+0,11%100
20.58.4258,52+0,09%100
20.58.4258,54+0,12%1.200
20.58.4258,55+0,14%100
20.58.4258,54+0,12%100
20.58.4158,55+0,14%100
20.58.3858,56+0,15%2.436
20.58.3758,57+0,17%1.800
20.58.3458,58+0,19%149
20.58.3458,57+0,17%800
20.58.3458,58+0,19%299
20.58.3058,585+0,20%120
20.58.2958,60+0,22%400
20.58.2458,585+0,20%293
20.58.1358,59+0,21%259
20.58.1358,58+0,19%100
20.58.1358,59+0,21%100
20.58.1058,60+0,22%100
OraValoreVar.%Volume
20.58.0758,59+0,21%300
20.58.0558,60+0,22%200
20.58.0358,59+0,21%900
20.58.0158,595+0,21%100
20.58.0058,60+0,22%1.833
20.57.5858,59+0,21%100
20.57.5658,585+0,20%362
20.57.4558,58+0,19%400
20.57.4458,59+0,21%2.100
20.57.4058,60+0,22%400
20.57.3658,615+0,25%500
20.57.3358,60+0,22%100
20.57.3358,59+0,21%100
20.57.3258,58+0,19%200
20.57.2958,57+0,17%800
20.57.2058,56+0,15%500
20.57.1758,545+0,13%300
20.57.1758,55+0,14%1.752
20.57.1158,535+0,11%400
20.57.1158,53+0,10%1.010
20.57.0958,54+0,12%100
20.57.0658,55+0,14%200
20.57.0358,54+0,12%721
20.56.5758,53+0,10%927
20.56.5558,52+0,09%100
20.56.5258,53+0,10%243
20.56.5158,52+0,09%380
20.56.4958,53+0,10%1.452
20.56.3358,51+0,07%100
20.56.3358,515+0,08%100
OraValoreVar.%Volume
20.56.3058,52+0,09%200
20.56.3058,53+0,10%200
20.56.1458,525+0,09%100
20.56.1458,52+0,09%300
20.56.1458,53+0,10%200
20.56.1258,55+0,14%218
20.56.0458,53+0,10%100
20.56.0358,54+0,12%141
20.56.0358,55+0,14%596
20.55.5058,56+0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```