Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First American Financial

Mercato: NYSE

64,79
+0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0264,79INV.86.897
21.59.5964,81+0,03%100
21.59.5564,815+0,04%200
21.59.5564,82+0,05%273
21.59.5464,81+0,03%100
21.59.5464,82+0,05%100
21.59.5264,80+0,02%200
21.59.5264,81+0,03%800
21.59.5064,79INV.354
21.59.4564,80+0,02%100
21.59.4464,81+0,03%312
21.59.4364,80+0,02%800
21.59.3964,79INV.854
21.59.3964,785-0,01%100
21.59.3964,79INV.200
21.59.3964,785-0,01%300
21.59.3864,79INV.100
21.59.3864,785-0,01%100
21.59.3664,79INV.112
21.59.3664,78-0,02%100
21.59.2164,78-0,02%200
21.59.1864,77-0,03%200
21.59.1164,78-0,02%400
21.59.0664,77-0,03%200
21.59.0464,78-0,02%400
21.58.5964,775-0,02%100
21.58.5864,77-0,03%300
21.58.5864,76-0,05%848
21.58.5864,775-0,02%300
21.58.5364,78-0,02%374
OraValoreVar.%Volume
21.58.5164,77-0,03%900
21.58.4464,76-0,05%600
21.58.4064,75-0,06%100
21.58.4064,76-0,05%100
21.58.4064,75-0,06%139
21.58.4064,76-0,05%100
21.58.4064,75-0,06%2.700
21.58.4064,76-0,05%600
21.58.3964,77-0,03%100
21.58.3564,76-0,05%400
21.58.1864,755-0,05%500
21.58.1164,74-0,08%100
21.58.1064,755-0,05%900
21.58.0564,75-0,06%300
21.58.0464,745-0,07%500
21.57.5764,74-0,08%400
21.57.5464,73-0,09%400
21.57.4764,72-0,11%100
21.57.4664,73-0,09%200
21.57.3464,715-0,12%296
21.57.3064,72-0,11%100
21.57.2964,73-0,09%100
21.57.2364,74-0,08%100
21.57.2064,755-0,05%100
21.57.2064,75-0,06%100
21.57.2064,755-0,05%100
21.57.2064,75-0,06%1.600
21.57.1764,78-0,02%100
21.57.1164,77-0,03%400
21.57.0864,76-0,05%100
OraValoreVar.%Volume
21.57.0764,765-0,04%100
21.57.0664,76-0,05%100
21.57.0664,765-0,04%200
21.57.0564,76-0,05%200
21.57.0564,75-0,06%100
21.56.5764,725-0,10%265
21.56.5664,72-0,11%200
21.56.5364,715-0,12%200
21.56.5264,72-0,11%500
21.56.5164,715-0,12%300
21.56.4964,72-0,11%100
21.56.4164,715-0,12%100
21.56.4164,71-0,12%600
21.56.4164,695-0,15%400
21.56.3764,71-0,12%2.490
21.56.3464,725-0,10%240
21.56.1064,73-0,09%100
21.56.0964,71-0,12%100
21.56.0364,725-0,10%190
21.55.5664,71-0,12%100
21.55.5264,72-0,11%200
21.55.5264,735-0,08%400
21.55.5264,73-0,09%200
21.55.5264,735-0,08%400
21.55.5264,73-0,09%621
21.55.5264,745-0,07%429
21.55.5064,74-0,08%100
21.55.3864,725-0,10%100
21.55.3764,72-0,11%100
21.55.3764,71-0,12%300
OraValoreVar.%Volume
21.55.3764,72-0,11%100
21.55.3764,73-0,09%600
21.55.3664,715-0,12%100
21.55.3164,73-0,09%100
21.55.2764,71-0,12%100
21.55.2664,72-0,11%200
21.55.2164,7075-0,13%100
21.55.2164,705-0,13%100
21.55.2164,71-0,12%200
21.55.1564,695-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```