Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

First American Financial

Mercato: NYSE

67,765
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.2767,765-1,33%183
17.38.2167,78-1,31%187
17.38.0267,79-1,30%200
17.38.0167,76-1,34%200
17.38.0167,77-1,32%500
17.38.0167,75-1,35%300
17.37.4067,705-1,42%100
17.37.4067,70-1,43%300
17.37.4067,74-1,37%100
17.37.4067,745-1,36%100
17.37.4067,75-1,35%200
17.37.4067,74-1,37%100
17.37.4067,70-1,43%100
17.37.4067,74-1,37%200
17.37.4067,73-1,38%100
17.36.3767,685-1,45%100
17.35.2667,665-1,48%100
17.34.2867,72-1,40%100
17.34.2867,71-1,41%100
17.34.2867,72-1,40%100
17.34.2867,74-1,37%200
17.34.2867,75-1,35%500
17.34.2267,81-1,27%100
17.33.2467,795-1,29%100
17.33.0167,79-1,30%100
17.32.5067,81-1,27%100
17.32.3367,78-1,31%300
17.32.1567,75-1,35%100
17.32.0567,7101-1,41%189
17.31.4767,75-1,35%2.392
OraValoreVar.%Volume
17.31.3267,79-1,30%100
17.30.2767,73-1,38%400
17.30.2767,76-1,34%200
17.29.1867,73-1,38%100
17.29.1867,74-1,37%100
17.29.1767,74-1,37%100
17.27.3167,68-1,46%100
17.27.3167,67-1,47%200
17.27.1567,635-1,52%100
17.26.0467,66-1,49%100
17.26.0467,63-1,53%800
17.26.0467,62-1,54%100
17.26.0467,67-1,47%400
17.25.1767,58-1,60%100
17.24.2067,65-1,50%100
17.21.0067,605-1,57%200
17.19.5567,59-1,59%100
17.19.5367,60-1,57%200
17.19.5267,61-1,56%100
17.19.5267,64-1,51%200
17.19.0167,61-1,56%100
17.18.3067,59-1,59%100
17.18.3067,58-1,60%300
17.18.2367,545-1,65%100
17.17.1767,52-1,69%100
17.16.1267,555-1,64%100
17.15.1267,57-1,62%100
17.15.0667,555-1,64%200
17.14.4767,55-1,65%200
17.14.1767,58-1,60%100
OraValoreVar.%Volume
17.14.1767,57-1,62%102
17.12.5967,55-1,65%100
17.12.0967,59-1,59%100
17.12.0667,58-1,60%100
17.12.0467,59-1,59%100
17.11.4767,58-1,60%200
17.11.4667,60-1,57%200
17.10.4067,65-1,50%200
17.08.5267,61-1,56%100
17.08.0367,60-1,57%299
17.07.3667,54-1,66%200
17.07.3667,55-1,65%100
17.07.2767,485-1,74%100
17.06.0267,53-1,67%100
17.06.0267,52-1,69%400
17.04.1867,48-1,75%100
17.04.1867,47-1,76%300
17.03.4967,43-1,82%100
17.03.2467,45-1,79%712
17.03.0667,425-1,83%300
17.03.0067,44-1,81%300
17.02.5867,45-1,79%100
17.02.4567,46-1,78%200
17.01.4167,49-1,73%100
17.01.1167,48-1,75%100
17.01.0767,46-1,78%300
17.00.5667,4901-1,73%240
17.00.0867,49-1,73%100
16.59.5767,48-1,75%100
16.59.5767,47-1,76%100
OraValoreVar.%Volume
16.59.5767,48-1,75%200
16.59.3767,49-1,73%100
16.59.1067,535-1,67%100
16.58.2867,53-1,67%500
16.56.5867,525-1,68%100
16.54.5967,55-1,65%439
16.54.0167,535-1,67%400
16.54.0167,54-1,66%297
16.54.0167,54-1,66%223
16.53.5167,45-1,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```