Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First American Financial

Mercato: NYSE

64,56
-0,35%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0264,56INV.64.183
21.59.5964,57+0,02%700
21.59.5864,59+0,05%400
21.59.5664,5716+0,02%2.322
21.59.5464,57+0,02%117
21.59.5464,56INV.100
21.59.5364,57+0,02%135
21.59.4564,585+0,04%100
21.59.4464,58+0,03%700
21.59.4364,57+0,02%200
21.59.4164,565+0,01%500
21.59.4064,56INV.200
21.59.4064,57+0,02%400
21.59.3364,575+0,02%100
21.59.3064,57+0,02%100
21.59.2564,58+0,03%100
21.59.2564,56INV.436
21.59.1264,58+0,03%200
21.59.1164,56INV.100
21.59.1064,60+0,06%100
21.59.0464,58+0,03%100
21.59.0464,59+0,05%100
21.59.0164,595+0,05%400
21.58.5764,58+0,03%100
21.58.5464,61+0,08%1.300
21.58.5464,60+0,06%100
21.58.5364,625+0,10%100
21.58.5264,61+0,08%500
21.58.3364,625+0,10%200
21.58.1964,61+0,08%100
OraValoreVar.%Volume
21.58.1964,62+0,09%104
21.58.1964,61+0,08%400
21.58.1764,62+0,09%100
21.58.1764,61+0,08%1.474
21.58.1764,60+0,06%525
21.58.0764,59+0,05%252
21.58.0564,60+0,06%100
21.58.0464,59+0,05%227
21.58.0064,60+0,06%100
21.58.0064,61+0,08%100
21.58.0064,60+0,06%168
21.57.5964,59+0,05%200
21.57.5564,605+0,07%100
21.57.5464,59+0,05%200
21.57.5064,605+0,07%100
21.57.5064,62+0,09%100
21.57.4964,605+0,07%100
21.57.4964,62+0,09%100
21.57.4964,61+0,08%600
21.57.4964,605+0,07%200
21.57.3764,60+0,06%100
21.57.2964,59+0,05%100
21.57.2664,615+0,09%400
21.57.2564,60+0,06%100
21.57.1464,62+0,09%100
21.57.0764,60+0,06%100
21.57.0764,625+0,10%100
21.57.0564,59+0,05%100
21.56.5964,625+0,10%100
21.56.5764,615+0,09%193
OraValoreVar.%Volume
21.56.4264,64+0,12%100
21.56.2664,655+0,15%100
21.56.2064,63+0,11%161
21.56.1964,63+0,11%100
21.56.1964,655+0,15%100
21.56.1864,655+0,15%200
21.56.1864,63+0,11%100
21.56.1864,655+0,15%300
21.56.1264,68+0,19%100
21.56.1264,67+0,17%443
21.56.0964,685+0,19%200
21.56.0664,67+0,17%100
21.56.0664,69+0,20%400
21.56.0264,6925+0,21%100
21.55.5664,67+0,17%100
21.55.5464,70+0,22%1.218
21.55.4964,68+0,19%100
21.55.3664,705+0,22%100
21.55.3564,67+0,17%100
21.55.3464,705+0,22%400
21.55.2764,67+0,17%170
21.55.2564,705+0,22%100
21.55.0064,74+0,28%100
21.54.5164,76+0,31%233
21.54.4364,77+0,33%100
21.54.4364,755+0,30%100
21.54.4364,77+0,33%459
21.54.0764,79+0,36%200
21.54.0564,78+0,34%300
21.53.2664,80+0,37%600
OraValoreVar.%Volume
21.52.5764,79+0,36%300
21.52.5764,77+0,33%200
21.52.5764,775+0,33%200
21.52.4864,79+0,36%100
21.52.2364,77+0,33%500
21.52.2264,78+0,34%100
21.52.2164,77+0,33%400
21.52.1364,76+0,31%100
21.51.5064,73+0,26%100
21.51.3764,735+0,27%614

(*) I dati sono limitati agli ultimi 100 contratti.

```