Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Bancorp

Mercato: NASDAQ - National

34,35
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,35INV.6.798
21.59.4734,36+0,03%100
21.57.4034,37+0,06%100
21.57.4034,35INV.100
21.57.0634,32-0,09%100
21.57.0634,33-0,06%100
21.57.0634,3425-0,02%100
21.56.5134,36+0,03%100
21.56.4934,35INV.100
21.54.0634,35INV.100
21.54.0634,37+0,06%100
21.53.2434,31-0,12%200
21.49.1634,29-0,17%100
21.48.0034,37+0,06%100
21.48.0034,345-0,01%100
21.45.4034,44+0,26%100
21.43.0834,32-0,09%100
21.37.2234,41+0,17%100
21.31.3134,325-0,07%100
21.28.0634,28-0,20%861
21.16.3734,37+0,06%200
21.15.5734,35INV.100
21.08.2234,375+0,07%100
21.07.5434,34-0,03%200
21.07.5434,30-0,15%100
21.01.4534,29-0,17%100
20.32.4734,205-0,42%400
20.32.4734,13-0,64%200
20.26.3734,22-0,38%100
20.26.3734,21-0,41%100
OraValoreVar.%Volume
20.16.3134,20-0,44%163
19.41.2433,9857-1,06%486
19.35.4634,14-0,61%100
19.15.1934,1726-0,52%210
18.57.5834,17-0,52%100
18.57.5234,06-0,84%100
18.46.4234,22-0,38%100
18.46.4134,20-0,44%100
18.12.3834,24-0,32%200
18.12.3834,28-0,20%200
18.12.3834,29-0,17%100
18.12.3834,28-0,20%100
18.12.3834,29-0,17%100
18.12.3834,21-0,41%476
18.11.4234,36+0,03%100
18.10.3534,32-0,09%130
18.02.1834,20-0,44%100
18.02.1834,17-0,52%100
18.02.1834,20-0,44%400
18.02.1834,17-0,52%100
18.02.1834,34-0,03%100
17.42.4833,8869-1,35%278
17.30.0534,07-0,82%100
17.16.3433,98-1,08%100
17.16.3433,91-1,28%100
17.16.3433,915-1,27%100
17.16.3433,99-1,05%104
17.09.3134,03-0,93%100
17.09.3134,02-0,96%200
17.05.4134,06-0,84%100
OraValoreVar.%Volume
16.01.4634,19-0,47%100
16.01.4233,94-1,19%600
16.01.4233,96-1,14%100
16.01.4233,94-1,19%100
16.01.4233,96-1,14%100
16.01.4233,98-1,08%200
15.57.5334,08-0,79%300
15.57.5334,01-0,99%700
15.30.0034,13-0,64%181
22.00.0034,20-0,44%11.407

(*) I dati sono limitati agli ultimi 100 contratti.

```