Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Bancorp

Mercato: NASDAQ - National

34,845
-1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.13.4534,845-1,51%100
21.13.3634,9399-1,24%997
20.00.0234,89-1,38%168
19.21.4834,88-1,41%100
19.16.3234,94-1,24%100
19.04.3134,83-1,55%100
19.04.3134,81-1,61%100
19.03.5734,835-1,54%100
19.03.1434,73-1,84%100
19.03.1434,72-1,87%100
19.03.1434,76-1,75%100
17.59.1634,845-1,51%257
17.17.3934,92-1,30%100
17.13.4234,87-1,44%100
17.13.4234,88-1,41%305
17.13.4234,72-1,87%100
17.08.5034,94-1,24%100
16.58.1534,955-1,20%500
16.42.1235,10-0,79%193
16.37.1334,99-1,10%100
16.37.1335,00-1,07%100
16.37.1335,00-1,07%100
16.01.2734,8101-1,61%179
15.59.4834,89-1,38%200
15.59.0834,8795-1,41%100
15.56.3234,91-1,33%100
15.56.3235,00-1,07%130
15.56.3234,86-1,47%252
15.51.4235,524+0,41%300
15.30.0135,07-0,88%626
OraValoreVar.%Volume
22.00.0035,38INV.5.045

(*) I dati sono limitati agli ultimi 100 contratti.

```