Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Bancorp

Mercato: NASDAQ - National

34,08
+0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4534,08-0,06%278
21.59.2734,14+0,12%100
21.59.0834,09-0,03%100
21.57.5534,15+0,15%100
21.56.5434,16+0,18%100
21.56.4734,17+0,21%123
21.56.4634,15+0,15%100
21.56.4634,16+0,18%400
21.56.4634,15+0,15%500
21.56.4634,16+0,18%100
21.56.4634,15+0,15%100
21.55.4534,09-0,03%200
21.55.0034,11+0,03%100
21.55.0034,085-0,04%400
21.55.0034,10INV.600
21.54.4034,14+0,12%100
21.54.4034,175+0,22%300
21.52.5934,19+0,26%100
21.51.2734,2787+0,52%150
21.45.0934,26+0,47%213
21.35.3734,12+0,06%100
21.30.3634,25+0,44%100
21.21.4434,22+0,35%157
21.21.4434,16+0,18%200
21.21.4434,22+0,35%3.767
21.10.1434,28+0,53%100
20.43.1534,34+0,70%350
20.29.0134,265+0,48%100
20.12.3734,1347+0,10%100
20.11.1034,28+0,53%100
OraValoreVar.%Volume
19.49.0534,18+0,23%200
19.44.3834,19+0,26%100
19.44.3834,17+0,21%100
19.44.2034,19+0,26%100
19.44.2034,185+0,25%100
19.44.1334,30+0,59%900
19.40.2334,225+0,37%100
19.40.2334,2825+0,54%100
19.40.2334,225+0,37%200
19.40.2334,35+0,73%200
19.40.2334,34+0,70%100
19.40.2334,27+0,50%359
19.36.3934,3495+0,73%100
19.35.1634,25+0,44%100
19.34.5434,225+0,37%100
19.34.5434,23+0,38%100
19.34.5434,25+0,44%100
19.33.2734,245+0,43%172
19.28.5434,2813+0,53%130
19.15.1134,195+0,28%200
19.15.0034,1939+0,28%150
19.00.0734,225+0,37%100
18.53.5734,05-0,15%100
18.53.5734,175+0,22%100
18.53.3234,25+0,44%267
18.53.3234,26+0,47%100
18.50.1634,3475+0,73%175
18.15.2034,345+0,72%100
18.13.5134,29+0,56%100
18.13.5134,2562+0,46%500
OraValoreVar.%Volume
18.13.4334,365+0,78%200
18.08.0034,425+0,95%100
18.05.0634,44+1,00%100
18.03.2134,375+0,81%100
18.00.5334,4999+1,17%500
17.59.4634,3875+0,84%146
17.39.5534,225+0,37%100
17.39.5334,16+0,18%375
17.31.5534,295+0,57%144
17.24.0334,4999+1,17%289
17.21.1234,40+0,88%200
17.15.5634,23+0,38%100
17.15.4534,19+0,26%100
17.15.4534,225+0,37%100
17.15.4534,22+0,35%100
17.15.4534,28+0,53%197
17.15.4534,26+0,47%200
17.15.4534,28+0,53%300
17.15.4534,22+0,35%100
17.15.4534,25+0,44%106
17.15.4534,22+0,35%100
17.15.4534,19+0,26%191
17.15.4534,22+0,35%100
17.07.2134,13+0,09%100
16.44.3333,93-0,50%200
16.18.2633,945-0,45%107
16.17.4733,80-0,88%100
16.16.0333,895-0,60%100
16.16.0333,92-0,53%100
16.16.0334,00-0,29%100
OraValoreVar.%Volume
16.15.4634,13+0,09%146
16.03.3733,86-0,70%100
16.03.3434,00-0,29%147
16.03.2834,00-0,29%100
16.03.2834,0001-0,29%100
16.03.2834,00-0,29%100
16.03.2834,0001-0,29%100
16.00.2334,015-0,25%200
15.58.2634,25+0,44%134
15.44.4434,00-0,29%117

(*) I dati sono limitati agli ultimi 100 contratti.

```