Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Bancorp

Mercato: NASDAQ - National

30,01
+0,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,02+0,03%100
22.00.0030,01INV.9.375
21.58.2530,29+0,93%100
21.56.4630,30+0,97%100
21.56.0030,295+0,95%100
21.55.5330,30+0,97%100
21.54.5230,28+0,90%100
21.51.3730,30+0,97%114
21.49.2230,29+0,93%100
21.39.1430,28+0,90%200
21.37.2930,30+0,97%100
21.36.1630,268+0,86%107
21.28.1630,33+1,07%100
21.07.4730,29+0,93%100
20.53.4730,30+0,97%200
20.39.3230,295+0,95%100
20.39.3230,22+0,70%263
20.34.4630,29+0,93%100
20.34.4630,28+0,90%200
20.22.3030,30+0,97%600
20.22.2630,132+0,41%870
20.20.2530,25+0,80%300
20.20.1630,25+0,80%100
20.20.1630,27+0,87%100
20.18.5530,275+0,88%100
20.10.1230,29+0,93%100
20.10.0230,26+0,83%100
20.09.5030,28+0,90%100
20.09.5030,29+0,93%400
20.09.5030,29+0,93%300
OraValoreVar.%Volume
20.09.4230,255+0,82%100
20.09.4230,2235+0,71%150
20.09.4030,28+0,90%450
20.09.3830,261+0,84%150
20.09.3730,28+0,90%700
20.09.3630,26+0,83%150
20.09.3030,2505+0,80%150
20.09.3030,255+0,82%300
20.09.2430,26+0,83%500
20.09.0430,30+0,97%125
20.09.0130,268+0,86%125
20.08.5430,30+0,97%500
20.08.4530,2749+0,88%500
20.08.4430,205+0,65%450
20.00.1130,30+0,97%104
20.00.1030,29+0,93%100
19.59.3030,30+0,97%100
19.59.3030,27+0,87%100
19.59.2930,29+0,93%100
19.59.1630,30+0,97%100
19.56.1930,295+0,95%100
19.56.1930,29+0,93%100
19.50.0430,30+0,97%100
19.40.2330,20+0,63%368
18.20.1330,26+0,83%100
18.20.1330,30+0,97%100
18.13.2630,29+0,93%153
18.13.2630,28+0,90%200
18.13.2630,30+0,97%115
18.13.2030,27+0,87%100
OraValoreVar.%Volume
18.12.5730,28+0,90%100
17.54.5430,30+0,97%100
17.54.5430,29+0,93%200
17.44.0430,30+0,97%100
17.41.4930,27+0,87%100
17.33.3930,295+0,95%100
17.25.2530,20+0,63%200
17.25.2530,30+0,97%100
17.08.4030,19+0,60%200
16.54.1130,00-0,03%400
16.52.3730,14+0,43%356
16.51.1930,10+0,30%100
16.51.1630,095+0,28%100
16.51.1530,09+0,27%500
16.51.1530,095+0,28%400
16.51.1530,09+0,27%100
16.51.1230,10+0,30%413
16.50.5530,10+0,30%306
16.50.5530,1049+0,32%194
16.50.3330,09+0,27%100
16.50.3330,00-0,03%400
16.50.3330,045+0,12%100
16.50.0230,10+0,30%300
16.36.3430,2136+0,68%100
16.25.2430,005-0,02%100
16.24.3730,0732+0,21%100
16.03.4130,08+0,23%100
16.03.4130,085+0,25%100
16.03.4129,9701-0,13%100
16.03.4129,68-1,10%800
OraValoreVar.%Volume
15.57.5630,22+0,70%139
15.50.5130,00-0,03%300
15.47.0130,05+0,13%480
15.47.0130,06+0,17%100
15.37.3930,00-0,03%300
15.32.5629,375-2,12%136
15.30.0029,98-0,10%227
22.00.0029,73-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```