Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Bancorp

Mercato: NASDAQ - National

34,1
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4534,08+0,65%278
21.59.2734,14+0,83%100
21.59.0834,09+0,68%100
21.57.5534,15+0,86%100
21.56.5434,16+0,89%100
21.56.4734,17+0,92%123
21.56.4634,15+0,86%100
21.56.4634,16+0,89%400
21.56.4634,15+0,86%500
21.56.4634,16+0,89%100
21.56.4634,15+0,86%100
21.55.4534,09+0,68%200
21.55.0034,11+0,74%100
21.55.0034,085+0,66%400
21.55.0034,10+0,71%600
21.54.4034,14+0,83%100
21.54.4034,175+0,93%300
21.52.5934,19+0,97%100
21.51.2734,2787+1,24%150
21.45.0934,26+1,18%213
21.35.3734,12+0,77%100
21.30.3634,25+1,15%100
21.21.4434,22+1,06%157
21.21.4434,16+0,89%200
21.21.4434,22+1,06%3.767
21.10.1434,28+1,24%100
20.43.1534,34+1,42%350
20.29.0134,265+1,20%100
20.12.3734,1347+0,81%100
20.11.1034,28+1,24%100
OraValoreVar.%Volume
19.49.0534,18+0,95%200
19.44.3834,19+0,97%100
19.44.3834,17+0,92%100
19.44.2034,19+0,97%100
19.44.2034,185+0,96%100
19.44.1334,30+1,30%900
19.40.2334,225+1,08%100
19.40.2334,2825+1,25%100
19.40.2334,225+1,08%200
19.40.2334,35+1,45%200
19.40.2334,34+1,42%100
19.40.2334,27+1,21%359
19.36.3934,3495+1,45%100
19.35.1634,25+1,15%100
19.34.5434,225+1,08%100
19.34.5434,23+1,09%100
19.34.5434,25+1,15%100
19.33.2734,245+1,14%172
19.28.5434,2813+1,24%130
19.15.1134,195+0,99%200
19.15.0034,1939+0,99%150
19.00.0734,225+1,08%100
18.53.5734,05+0,56%100
18.53.5734,175+0,93%100
18.53.3234,25+1,15%267
18.53.3234,26+1,18%100
18.50.1634,3475+1,44%175
18.15.2034,345+1,43%100
18.13.5134,29+1,27%100
18.13.5134,2562+1,17%500
OraValoreVar.%Volume
18.13.4334,365+1,49%200
18.08.0034,425+1,67%100
18.05.0634,44+1,71%100
18.03.2134,375+1,52%100
18.00.5334,4999+1,89%500
17.59.4634,3875+1,56%146
17.39.5534,225+1,08%100
17.39.5334,16+0,89%375
17.31.5534,295+1,28%144
17.24.0334,4999+1,89%289
17.21.1234,40+1,59%200
17.15.5634,23+1,09%100
17.15.4534,19+0,97%100
17.15.4534,225+1,08%100
17.15.4534,22+1,06%100
17.15.4534,28+1,24%197
17.15.4534,26+1,18%200
17.15.4534,28+1,24%300
17.15.4534,22+1,06%100
17.15.4534,25+1,15%106
17.15.4534,22+1,06%100
17.15.4534,19+0,97%191
17.15.4534,22+1,06%100
17.07.2134,13+0,80%100
16.44.3333,93+0,21%200
16.18.2633,945+0,25%107
16.17.4733,80-0,18%100
16.16.0333,895+0,10%100
16.16.0333,92+0,18%100
16.16.0334,00+0,41%100
OraValoreVar.%Volume
16.15.4634,13+0,80%146
16.03.3733,86INV.100
16.03.3434,00+0,41%147
16.03.2834,00+0,41%100
16.03.2834,0001+0,41%100
16.03.2834,00+0,41%100
16.03.2834,0001+0,41%100
16.00.2334,015+0,46%200
15.58.2634,25+1,15%134
15.44.4434,00+0,41%117

(*) I dati sono limitati agli ultimi 100 contratti.

```