Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Busey Corporation Depositary Shares Repr 1/40Th

Mercato: NASDAQ - National

25,53
-0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2725,53-0,74%100
21.58.2425,52-0,78%100
21.53.5925,565-0,60%100
21.46.4925,52-0,78%100
21.39.0125,57-0,58%100
21.05.3625,59-0,51%100
21.04.1625,6829-0,14%457
20.44.4025,59-0,51%100
20.21.2525,645-0,29%100
20.11.3225,60-0,47%200
20.11.3225,595-0,49%100
20.11.2225,59-0,51%200
19.57.4625,595-0,49%100
19.35.2725,59-0,51%216
19.31.3925,595-0,49%100
18.40.2125,63-0,35%100
17.27.1125,59-0,51%100
17.27.1125,58-0,54%100
17.27.1125,59-0,51%100
17.27.1125,585-0,52%100
17.26.5625,59-0,51%100
17.20.4025,58-0,54%100
17.08.3925,59-0,51%100
16.55.0725,655-0,25%539
16.15.1625,59-0,51%500
16.15.1625,60-0,47%200
16.15.1625,59-0,51%100
16.15.1625,60-0,47%100
16.15.1625,59-0,51%500
16.15.1625,60-0,47%100
OraValoreVar.%Volume
16.15.1625,59-0,51%200
16.15.1625,60-0,47%100
16.15.1625,59-0,51%200
16.13.2325,70-0,08%1.000
16.00.5625,57-0,58%200
16.00.5625,58-0,54%200
16.00.5625,63-0,35%700
16.00.5625,64-0,31%200
16.00.5625,7001-0,08%200
16.00.5625,70-0,08%364
16.00.5625,7003-0,08%400
16.00.5625,7001-0,08%200
15.50.1025,725+0,02%100
15.48.3425,75+0,12%500
15.47.3525,7499+0,12%500
15.46.4125,70-0,08%500
15.45.5525,75+0,12%500
15.44.0825,725+0,02%500
15.43.5025,72INV.651
15.43.2825,7233+0,01%200
15.42.5025,75+0,12%500
15.42.5025,735+0,06%200
15.37.4725,77+0,19%400
15.35.5825,785+0,25%1.000
15.30.4625,73+0,04%100
15.30.4625,72INV.300
21.59.5525,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```