Milano 13:26
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:26
10.509 +0,45%
Francoforte 13:26
24.865 +0,50%

First Busey Corporation Depositary Shares Repr 1/40Th

Mercato: NASDAQ - National

25,53
-0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2725,53INV.100
21.58.2425,52-0,04%100
21.53.5925,565+0,14%100
21.46.4925,52-0,04%100
21.39.0125,57+0,16%100
21.05.3625,59+0,24%100
21.04.1625,6829+0,60%457
20.44.4025,59+0,24%100
20.21.2525,645+0,45%100
20.11.3225,60+0,27%200
20.11.3225,595+0,25%100
20.11.2225,59+0,24%200
19.57.4625,595+0,25%100
19.35.2725,59+0,24%216
19.31.3925,595+0,25%100
18.40.2125,63+0,39%100
17.27.1125,59+0,24%100
17.27.1125,58+0,20%100
17.27.1125,59+0,24%100
17.27.1125,585+0,22%100
17.26.5625,59+0,24%100
17.20.4025,58+0,20%100
17.08.3925,59+0,24%100
16.55.0725,655+0,49%539
16.15.1625,59+0,24%500
16.15.1625,60+0,27%200
16.15.1625,59+0,24%100
16.15.1625,60+0,27%100
16.15.1625,59+0,24%500
16.15.1625,60+0,27%100
OraValoreVar.%Volume
16.15.1625,59+0,24%200
16.15.1625,60+0,27%100
16.15.1625,59+0,24%200
16.13.2325,70+0,67%1.000
16.00.5625,57+0,16%200
16.00.5625,58+0,20%200
16.00.5625,63+0,39%700
16.00.5625,64+0,43%200
16.00.5625,7001+0,67%200
16.00.5625,70+0,67%364
16.00.5625,7003+0,67%400
16.00.5625,7001+0,67%200
15.50.1025,725+0,76%100
15.48.3425,75+0,86%500
15.47.3525,7499+0,86%500
15.46.4125,70+0,67%500
15.45.5525,75+0,86%500
15.44.0825,725+0,76%500
15.43.5025,72+0,74%651
15.43.2825,7233+0,76%200
15.42.5025,75+0,86%500
15.42.5025,735+0,80%200
15.37.4725,77+0,94%400
15.35.5825,785+1,00%1.000
15.30.4625,73+0,78%100
15.30.4625,72+0,74%300
21.59.5525,72+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```