Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Busey Corporation Depositary Shares Repr 1/40Th

Mercato: NASDAQ - National

25,36
-1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.45.1525,36INV.130
20.50.4625,50+0,55%156
20.50.3125,5001+0,55%100
20.50.3125,50+0,55%100
20.50.3125,51+0,59%370
20.36.2725,585+0,89%500
20.34.4925,51+0,59%100
20.34.4025,5501+0,75%496
20.34.4025,55+0,75%496
18.50.3125,5501+0,75%300
18.04.0425,61+0,99%1.799
18.04.0025,6099+0,99%100
18.04.0025,60+0,95%100
18.04.0025,6099+0,99%100
18.04.0025,555+0,77%100
18.04.0025,6099+0,99%100
18.04.0025,555+0,77%100
18.03.5025,61+0,99%100
18.03.5025,605+0,97%100
18.03.5025,61+0,99%100
18.03.5025,605+0,97%100
18.03.4425,61+0,99%2.690
18.03.4425,60+0,95%101
18.03.4425,56+0,79%100
17.17.3325,61+0,99%2.000
17.17.3325,6101+0,99%2.000
17.12.4625,68+1,26%200
17.12.4625,65+1,14%2.200
15.41.1825,75+1,54%4.514
15.41.1125,73+1,46%2.100
OraValoreVar.%Volume
15.41.1125,75+1,54%400
21.52.1125,85+1,93%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```