Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Business Financial Services

Mercato: NASDAQ - National

59,85
+0,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0059,85INV.8.414
21.59.4259,83-0,03%107
21.59.4259,81-0,07%100
21.59.1259,92+0,12%100
21.58.2659,71-0,23%100
21.57.4259,72-0,22%219
21.55.4359,81-0,07%100
21.52.0559,92+0,12%100
21.50.1759,93+0,13%108
21.48.0259,75-0,17%600
21.48.0259,80-0,08%300
21.41.1059,77-0,13%100
21.40.4059,91+0,10%100
21.39.2259,72-0,22%142
21.39.2259,70-0,25%264
21.33.4659,93+0,13%108
21.32.4559,78-0,12%100
21.32.2059,81-0,07%100
21.32.1059,635-0,36%100
21.26.4059,79-0,10%100
21.10.2959,81-0,07%105
21.00.2059,585-0,44%100
20.52.0059,68-0,28%155
20.52.0059,69-0,27%210
20.51.5459,64-0,35%100
20.22.2459,47-0,63%200
20.22.2459,50-0,58%100
20.22.1859,50-0,58%100
20.22.1759,52-0,55%126
20.22.1759,53-0,53%210
OraValoreVar.%Volume
20.22.1759,51-0,57%100
19.59.0659,50-0,58%100
19.47.2359,98+0,22%100
19.19.3360,1993+0,58%123
19.04.4960,015+0,28%100
18.21.4159,97+0,20%100
18.21.3560,01+0,27%200
18.21.3560,02+0,28%100
18.21.3560,03+0,30%100
17.42.2560,27+0,70%200
16.49.5159,85INV.100
16.43.3660,20+0,58%100
16.43.3660,19+0,57%100
16.43.1760,20+0,58%100
16.31.0260,095+0,41%100
16.30.2860,09+0,40%200
16.30.2860,10+0,42%578
16.30.2860,11+0,43%146
16.30.2860,11+0,43%103
16.19.0460,46+1,02%100
16.12.5260,10+0,42%300
16.05.3959,98+0,22%125
16.01.2660,02+0,28%100
16.01.1560,025+0,29%100
16.01.1360,06+0,35%100
16.00.1260,08+0,38%300
15.59.4859,555-0,49%100
15.58.0060,36+0,85%100
15.45.4160,45+1,00%100
15.45.4160,41+0,94%100
OraValoreVar.%Volume
15.45.4059,97+0,20%100
15.39.4860,03+0,30%100
15.32.0160,105+0,43%100
15.30.0060,20+0,58%131
22.00.0059,68-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```