Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Business Financial Services

Mercato: NASDAQ - National

62,49
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5462,49+0,74%339
21.59.4562,585+0,89%459
21.58.0762,51+0,77%100
21.58.0762,49+0,74%100
21.57.2562,46+0,69%452
21.56.0162,43+0,64%100
21.56.0162,44+0,66%100
21.55.4762,47+0,71%100
21.55.4762,46+0,69%100
21.55.1762,44+0,66%100
21.43.0262,35+0,52%100
21.41.1162,50+0,76%200
21.40.2662,65+1,00%100
21.40.1162,50+0,76%170
21.39.3162,52+0,79%100
21.39.3162,53+0,81%304
21.14.0362,86+1,34%100
21.07.1062,82+1,27%100
21.07.1062,87+1,35%100
21.06.0962,90+1,40%400
21.06.0962,92+1,43%100
21.06.0962,94+1,47%100
21.00.2162,96+1,50%100
20.45.1962,91+1,42%100
20.43.4562,96+1,50%100
20.43.4562,92+1,43%100
20.34.0663,10+1,72%216
20.25.2263,08+1,69%100
20.25.2063,10+1,72%100
20.24.5263,095+1,72%100
OraValoreVar.%Volume
20.20.2263,01+1,58%100
20.17.5662,95+1,48%200
20.17.5662,89+1,39%100
20.17.5662,88+1,37%100
20.17.5662,96+1,50%397
20.11.1862,93+1,45%100
20.10.4762,92+1,43%400
20.08.5862,93+1,45%100
20.07.1663,02+1,60%103
20.04.4563,03+1,61%100
20.04.2063,09+1,71%321
19.31.3563,04+1,63%100
19.26.1163,10+1,72%100
19.26.1163,08+1,69%182
19.26.1163,08+1,69%100
19.26.0563,09+1,71%400
19.25.2563,18+1,85%100
19.25.2563,20+1,89%100
19.25.2363,125+1,77%100
19.15.0263,105+1,73%100
18.56.5663,09+1,71%200
18.56.5063,19+1,87%600
18.56.5063,18+1,85%500
18.56.5063,16+1,82%100
18.56.5063,16+1,82%100
18.48.2363,03+1,61%100
18.45.3663,07+1,68%101
18.43.2363,135+1,78%200
18.28.3663,02+1,60%100
18.22.3663,14+1,79%100
OraValoreVar.%Volume
18.22.3663,11+1,74%100
18.22.3463,10+1,72%700
18.20.0362,89+1,39%100
18.20.0362,7325+1,13%100
18.20.0362,88+1,37%100
18.20.0362,54+0,82%100
18.20.0362,84+1,31%100
18.20.0262,94+1,47%100
18.20.0262,755+1,17%100
18.20.0163,03+1,61%600
18.20.0163,05+1,64%100
18.20.0163,04+1,63%600
18.16.2963,09+1,71%536
18.16.2763,08+1,69%600
18.16.2563,01+1,58%200
18.16.1263,05+1,64%100
18.16.1263,04+1,63%100
18.16.1263,02+1,60%100
18.16.1263,055+1,65%100
18.15.2963,0775+1,69%200
18.14.0863,11+1,74%100
18.12.1163,12+1,76%200
18.12.0863,16+1,82%100
18.12.0863,12+1,76%200
18.12.0863,14+1,79%200
18.12.0763,12+1,76%600
18.12.0763,03+1,61%100
18.12.0763,09+1,71%100
18.12.0763,06+1,66%200
18.12.0763,13+1,77%100
OraValoreVar.%Volume
18.11.3663,0275+1,61%100
18.08.1862,90+1,40%100
18.07.0762,96+1,50%100
17.56.0662,95+1,48%100
17.47.0862,92+1,43%100
17.28.1362,545+0,83%100
17.27.5762,74+1,14%500
17.27.0862,84+1,31%127
17.26.4962,85+1,32%217
17.25.4462,75+1,16%431

(*) I dati sono limitati agli ultimi 100 contratti.

```