Milano 17:35
53.664 -0,10%
Nasdaq 21:23
29.672 -0,17%
Dow Jones 21:23
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Business Financial Services

Mercato: NASDAQ - National

70,43
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.3070,43-0,97%100
21.05.3270,59-0,75%100
21.05.3270,60-0,73%100
20.57.1870,31-1,14%100
20.48.1370,51-0,86%200
20.46.1070,53-0,83%100
20.46.1070,54-0,82%100
20.46.1070,53-0,83%100
20.46.1070,52-0,84%400
20.45.1370,60-0,73%100
20.45.1370,42-0,98%100
20.45.1370,43-0,97%300
20.45.0070,415-0,99%100
20.45.0070,40-1,01%100
20.45.0070,44-0,96%100
20.45.0070,43-0,97%100
20.17.0670,295-1,16%140
20.02.3370,29-1,17%100
19.45.1370,19-1,31%100
19.36.0870,27-1,20%100
19.15.1870,08-1,46%100
19.13.0970,075-1,47%140
19.05.5170,25-1,22%100
19.00.3869,94-1,66%100
18.42.1770,09-1,45%100
18.41.2569,905-1,71%100
18.41.2570,01-1,56%100
18.41.2370,15-1,36%100
18.41.2370,16-1,35%100
18.41.2370,08-1,46%100
OraValoreVar.%Volume
18.41.2370,09-1,45%120
18.41.2370,17-1,34%100
18.36.2870,4558-0,93%107
18.33.2970,25-1,22%100
18.33.2970,27-1,20%100
18.32.5370,20-1,29%100
18.31.2170,13-1,39%100
18.10.0470,18-1,32%100
18.10.0470,19-1,31%100
18.10.0470,11-1,42%115
18.10.0470,24-1,24%100
18.10.0470,23-1,25%100
18.10.0470,20-1,29%100
18.10.0470,18-1,32%100
18.10.0470,17-1,34%100
18.10.0470,21-1,28%100
17.43.4070,3575-1,07%100
17.42.5370,32-1,12%100
17.38.1470,57-0,77%100
17.13.0070,805-0,44%100
16.36.2870,94-0,25%100
16.28.5970,77-0,49%100
16.28.5970,76-0,51%200
16.28.5970,88-0,34%170
16.28.5970,87-0,35%100
16.28.5970,80-0,45%600
16.23.1070,93-0,27%100
16.21.0270,80-0,45%100
16.20.4570,88-0,34%100
16.19.2570,89-0,32%100
OraValoreVar.%Volume
16.14.0470,74-0,53%100
16.14.0470,65-0,66%100
16.11.0270,57-0,77%300
16.01.3970,565-0,78%100
15.30.0170,70-0,59%124
22.00.0071,12INV.8.987

(*) I dati sono limitati agli ultimi 100 contratti.

```