Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Business Financial Services

Mercato: NASDAQ - National

54,38
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5454,38INV.100
21.56.2054,29-0,17%100
21.56.0154,26-0,22%114
21.54.2954,165-0,40%100
21.53.0054,16-0,40%100
21.53.0054,155-0,41%100
21.36.4754,30-0,15%100
21.23.4554,02-0,66%100
21.21.1054,16-0,40%100
21.20.3054,30-0,15%100
21.18.3254,20-0,33%388
21.18.3254,22-0,29%100
21.17.1054,215-0,30%200
21.02.1854,52+0,26%100
21.02.1854,355-0,05%100
20.45.5654,55+0,31%200
20.26.0154,345-0,06%100
20.26.0154,45+0,13%100
20.26.0154,64+0,48%100
20.09.4954,61+0,42%100
20.06.1854,66+0,51%100
19.53.5454,20-0,33%100
19.53.5454,335-0,08%100
19.41.0154,70+0,59%100
19.41.0154,78+0,74%100
19.22.4554,51+0,24%200
19.13.3654,73+0,64%100
19.13.3654,62+0,44%100
19.13.3654,29-0,17%100
18.48.4154,72+0,63%100
OraValoreVar.%Volume
18.26.4854,30-0,15%102
18.26.4854,37-0,02%100
18.26.4854,39+0,02%200
18.25.0154,33-0,09%180
18.25.0154,135-0,45%100
18.05.1854,37-0,02%100
17.44.5353,95-0,79%100
17.40.2953,97-0,75%100
17.40.2954,205-0,32%100
17.38.4854,205-0,32%100
17.34.5254,435+0,10%100
17.34.4754,11-0,50%100
17.34.4754,33-0,09%100
17.28.0254,36-0,04%100
17.25.4754,545+0,30%100
17.22.3354,37-0,02%100
17.19.5954,78+0,74%100
17.17.0454,42+0,07%100
17.15.1154,76+0,70%100
17.11.1754,55+0,31%100
17.07.5154,78+0,74%100
17.06.2154,64+0,48%100
17.06.2154,59+0,39%110
17.06.2154,29-0,17%100
16.49.4154,38INV.100
16.45.3154,47+0,17%100
16.42.1154,38INV.100
16.37.3754,36-0,04%200
16.37.3754,545+0,30%100
16.34.1054,42+0,07%100
OraValoreVar.%Volume
16.30.2054,27-0,20%100
16.30.2054,495+0,21%300
16.30.2054,425+0,08%100
16.17.1854,49+0,20%257
16.03.3354,49+0,20%100
16.03.3354,22-0,29%100
15.45.4154,21-0,31%100
15.45.4154,495+0,21%100
15.32.1754,28-0,18%100
15.30.0154,25-0,24%362
22.00.0054,49+0,20%124

(*) I dati sono limitati agli ultimi 100 contratti.

```