Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Business Financial Services

Mercato: NASDAQ - National

70,61
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5970,61+0,11%100
21.59.5770,55+0,03%200
21.59.4170,54+0,01%475
21.59.3370,48-0,07%102
21.59.2970,58+0,07%110
21.59.2970,56+0,04%309
21.59.2870,58+0,07%100
21.59.2870,56+0,04%427
21.59.2870,58+0,07%110
21.59.2870,57+0,06%200
21.59.2870,54+0,01%187
21.59.2170,52-0,01%200
21.59.0170,39-0,20%100
21.58.3570,385-0,21%102
21.58.0770,50-0,04%100
21.58.0070,57+0,06%300
21.58.0070,54+0,01%295
21.58.0070,53INV.100
21.58.0070,54+0,01%100
21.55.3770,625+0,13%100
21.51.4670,545+0,02%100
21.45.3170,76+0,33%100
21.38.3470,755+0,32%100
21.38.3470,70+0,24%110
21.38.3470,69+0,23%110
21.32.3670,47-0,09%100
21.31.1570,48-0,07%100
21.16.5070,735+0,29%100
21.01.4570,74+0,30%126
20.51.3670,61+0,11%100
OraValoreVar.%Volume
20.44.2470,62+0,13%162
20.15.5370,59+0,09%100
20.15.4770,60+0,10%100
20.14.0470,3246-0,29%223
20.06.3770,46-0,10%100
20.03.2770,47-0,09%100
20.02.0370,65+0,17%100
19.47.4270,32-0,30%130
19.41.0671,1059+0,82%160
18.21.1870,91+0,54%100
18.21.1870,87+0,48%100
18.21.1870,92+0,55%943
18.20.5570,635+0,15%100
18.12.4270,92+0,55%100
18.10.3570,82+0,41%100
18.03.1070,77+0,34%100
18.03.1070,73+0,28%100
18.02.3970,86+0,47%200
18.02.3970,85+0,45%100
18.02.3970,90+0,52%100
17.59.2370,56+0,04%114
17.22.1270,55+0,03%100
17.22.1270,50-0,04%100
17.22.1270,51-0,03%100
16.56.0670,21-0,45%100
16.41.0570,40-0,18%100
16.41.0570,445-0,12%100
15.52.2870,65+0,17%100
15.43.1070,95+0,60%100
15.39.5970,86+0,47%348
OraValoreVar.%Volume
15.32.4570,44-0,13%100
22.00.0070,13-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```