Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Business Financial Services

Mercato: NASDAQ - National

62,49
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5462,49+0,08%339
21.59.4562,585+0,23%459
21.58.0762,51+0,11%100
21.58.0762,49+0,08%100
21.57.2562,46+0,03%452
21.56.0162,43-0,02%100
21.56.0162,44INV.100
21.55.4762,47+0,05%100
21.55.4762,46+0,03%100
21.55.1762,44INV.100
21.43.0262,35-0,14%100
21.41.1162,50+0,10%200
21.40.2662,65+0,34%100
21.40.1162,50+0,10%170
21.39.3162,52+0,13%100
21.39.3162,53+0,14%304
21.14.0362,86+0,67%100
21.07.1062,82+0,61%100
21.07.1062,87+0,69%100
21.06.0962,90+0,74%400
21.06.0962,92+0,77%100
21.06.0962,94+0,80%100
21.00.2162,96+0,83%100
20.45.1962,91+0,75%100
20.43.4562,96+0,83%100
20.43.4562,92+0,77%100
20.34.0663,10+1,06%216
20.25.2263,08+1,02%100
20.25.2063,10+1,06%100
20.24.5263,095+1,05%100
OraValoreVar.%Volume
20.20.2263,01+0,91%100
20.17.5662,95+0,82%200
20.17.5662,89+0,72%100
20.17.5662,88+0,70%100
20.17.5662,96+0,83%397
20.11.1862,93+0,78%100
20.10.4762,92+0,77%400
20.08.5862,93+0,78%100
20.07.1663,02+0,93%103
20.04.4563,03+0,94%100
20.04.2063,09+1,04%321
19.31.3563,04+0,96%100
19.26.1163,10+1,06%100
19.26.1163,08+1,02%182
19.26.1163,08+1,02%100
19.26.0563,09+1,04%400
19.25.2563,18+1,19%100
19.25.2563,20+1,22%100
19.25.2363,125+1,10%100
19.15.0263,105+1,07%100
18.56.5663,09+1,04%200
18.56.5063,19+1,20%600
18.56.5063,18+1,19%500
18.56.5063,16+1,15%100
18.56.5063,16+1,15%100
18.48.2363,03+0,94%100
18.45.3663,07+1,01%101
18.43.2363,135+1,11%200
18.28.3663,02+0,93%100
18.22.3663,14+1,12%100
OraValoreVar.%Volume
18.22.3663,11+1,07%100
18.22.3463,10+1,06%700
18.20.0362,89+0,72%100
18.20.0362,7325+0,47%100
18.20.0362,88+0,70%100
18.20.0362,54+0,16%100
18.20.0362,84+0,64%100
18.20.0262,94+0,80%100
18.20.0262,755+0,50%100
18.20.0163,03+0,94%600
18.20.0163,05+0,98%100
18.20.0163,04+0,96%600
18.16.2963,09+1,04%536
18.16.2763,08+1,02%600
18.16.2563,01+0,91%200
18.16.1263,05+0,98%100
18.16.1263,04+0,96%100
18.16.1263,02+0,93%100
18.16.1263,055+0,98%100
18.15.2963,0775+1,02%200
18.14.0863,11+1,07%100
18.12.1163,12+1,09%200
18.12.0863,16+1,15%100
18.12.0863,12+1,09%200
18.12.0863,14+1,12%200
18.12.0763,12+1,09%600
18.12.0763,03+0,94%100
18.12.0763,09+1,04%100
18.12.0763,06+0,99%200
18.12.0763,13+1,11%100
OraValoreVar.%Volume
18.11.3663,0275+0,94%100
18.08.1862,90+0,74%100
18.07.0762,96+0,83%100
17.56.0662,95+0,82%100
17.47.0862,92+0,77%100
17.28.1362,545+0,17%100
17.27.5762,74+0,48%500
17.27.0862,84+0,64%127
17.26.4962,85+0,66%217
17.25.4462,75+0,50%431

(*) I dati sono limitati agli ultimi 100 contratti.

```