Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Capital

Mercato: NASDAQ - National

63,53
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.12.1863,53-0,87%100
21.11.0663,73-0,56%122
20.11.1763,50-0,92%100
20.00.2163,35-1,15%100
19.45.5663,65-0,69%100
19.39.0763,70-0,61%100
19.07.2963,40-1,08%100
19.07.2563,375-1,12%100
19.07.0663,30-1,23%100
19.07.0663,29-1,25%101
19.07.0263,29-1,25%375
19.07.0263,33-1,19%176
19.06.0763,51-0,90%100
19.01.0263,30-1,23%100
18.45.3163,25-1,31%100
18.44.5163,04-1,64%200
18.44.4763,305-1,22%100
18.44.4263,06-1,61%100
18.44.4263,30-1,23%100
18.44.3663,04-1,64%201
18.37.3363,02-1,67%100
18.04.1763,04-1,64%100
18.04.1763,05-1,62%178
18.02.0562,95-1,78%100
17.49.0363,05-1,62%151
17.10.4363,00-1,70%100
17.10.2663,02-1,67%110
17.10.0262,90-1,86%100
17.09.3462,85-1,93%100
16.44.2363,40-1,08%100
OraValoreVar.%Volume
16.44.1763,27-1,28%100
16.44.1762,90-1,86%100
16.44.1763,48-0,95%100
16.44.1562,79-2,03%100
16.44.1562,89-1,87%400
16.42.2862,63-2,28%124
16.08.5662,90-1,86%100
16.08.4462,90-1,86%100
16.08.4462,88-1,89%100
16.08.4462,935-1,80%100
16.08.4463,00-1,70%100
15.54.4462,75-2,09%100
15.54.4463,00-1,70%100
15.30.4962,15-3,03%100
15.30.0063,14-1,48%131
22.00.0064,09INV.1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```