Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Capital

Mercato: NASDAQ - National

60,34
-1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2160,34INV.100
21.58.1860,53+0,31%100
21.57.0761,065+1,20%100
21.55.2361,32+1,62%100
21.55.2361,31+1,61%100
21.55.2361,32+1,62%100
21.44.4861,98+2,72%100
21.40.3361,6775+2,22%100
21.37.0261,56+2,02%100
21.14.5261,60+2,09%100
21.12.5661,70+2,25%100
21.12.5661,98+2,72%100
21.12.5661,71+2,27%100
21.12.5561,73+2,30%100
20.55.3362,01+2,77%100
20.25.0761,75+2,34%100
20.02.0062,03+2,80%100
20.02.0061,83+2,47%100
19.53.5161,795+2,41%100
19.53.5061,80+2,42%100
19.53.5061,75+2,34%100
19.53.5061,78+2,39%100
19.53.5061,76+2,35%100
19.53.5061,78+2,39%100
19.43.1361,855+2,51%100
19.02.0261,64+2,15%100
18.55.4661,66+2,19%100
18.55.4161,41+1,77%100
18.53.3261,16+1,36%100
18.53.3261,38+1,72%100
OraValoreVar.%Volume
18.00.2961,34+1,66%100
16.05.0361,24+1,49%100
15.45.2861,44+1,82%100
15.30.3161,55+2,01%100
22.00.0060,84+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```