Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Carolina Financial Services

Mercato: NYSE

12,75
-1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0312,75INV.15.953
21.59.5912,90+1,18%100
21.59.5112,92+1,33%200
21.59.5012,94+1,49%100
21.59.5012,92+1,33%100
21.59.0112,935+1,45%100
21.58.0812,90+1,18%200
21.57.1112,92+1,33%300
21.55.0412,90+1,18%100
21.54.4812,92+1,33%100
21.51.2712,90+1,18%100
21.51.1912,92+1,33%100
21.50.1212,93+1,41%100
21.43.5612,90+1,18%100
21.42.2712,92+1,33%100
21.40.0212,90+1,18%100
21.38.3612,92+1,33%100
21.33.3512,90+1,18%100
21.32.1412,92+1,33%100
21.31.5712,90+1,18%3.260
21.31.0812,9001+1,18%1.000
21.30.0312,8975+1,16%300
21.28.0512,90+1,18%100
21.26.1012,905+1,22%100
21.25.0512,90+1,18%300
21.25.0512,89+1,10%300
21.25.0512,85+0,78%187
21.25.0512,90+1,18%200
21.25.0512,87+0,94%100
21.20.1512,86+0,86%300
OraValoreVar.%Volume
21.18.5212,81+0,47%100
21.16.2812,80+0,39%100
21.00.3312,85+0,78%100
20.57.5812,97+1,73%2.400
20.57.5813,00+1,96%1.493
20.54.3312,97+1,73%100
20.51.2213,00+1,96%100
20.48.1212,97+1,73%229
20.47.1613,02+2,12%2.499
20.46.1812,97+1,73%278
20.44.1013,08+2,59%800
20.44.1013,06+2,43%100
20.44.1013,09+2,67%100
20.44.1013,08+2,59%105
20.44.1013,06+2,43%100
20.44.1013,08+2,59%100
20.44.1013,00+1,96%300
20.42.1313,00+1,96%100
20.39.0112,985+1,84%100
20.32.1913,00+1,96%157
20.32.1912,995+1,92%100
20.32.1913,00+1,96%100
20.32.1912,99+1,88%500
20.32.1913,00+1,96%200
20.32.1912,995+1,92%100
20.32.1913,00+1,96%100
20.32.1912,99+1,88%300
20.32.1912,96+1,65%100
20.32.1912,97+1,73%300
20.29.0212,95+1,57%100
OraValoreVar.%Volume
20.22.3013,015+2,08%2.500
20.12.5513,00+1,96%468
20.12.5512,965+1,69%300
20.12.5512,945+1,53%1.000
20.12.5512,96+1,65%200
20.12.5512,945+1,53%900
20.12.5512,97+1,73%100
20.08.2812,94+1,49%300
20.08.2812,93+1,41%400
20.08.2812,94+1,49%100
20.08.2812,93+1,41%200
20.08.2812,93+1,41%100
20.07.3712,85+0,78%100
20.04.0012,865+0,90%300
20.04.0012,87+0,94%100
20.04.0012,865+0,90%200
20.04.0012,87+0,94%100
20.04.0012,88+1,02%100
20.04.0012,87+0,94%200
19.48.4112,82+0,55%100
19.44.5012,81+0,47%100
19.41.4012,87+0,94%100
19.41.3912,98+1,80%100
19.41.3912,94+1,49%100
19.41.0712,79+0,31%100
19.34.3412,875+0,98%100
19.33.3312,78+0,24%100
19.26.2912,87+0,94%100
19.25.2912,80+0,39%100
19.21.2112,875+0,98%100
OraValoreVar.%Volume
19.21.1312,80+0,39%100
19.02.0312,91+1,25%100
19.02.0312,90+1,18%300
18.58.1012,95+1,57%200
18.58.0912,9005+1,18%500
18.42.4212,91+1,25%100
18.38.4012,92+1,33%100
18.34.3613,00+1,96%1.198
18.30.4813,04+2,27%100
18.30.4813,03+2,20%1.450

(*) I dati sono limitati agli ultimi 100 contratti.

```