Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

First Carolina Financial Services

Mercato: NYSE

13,35
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.5513,35-1,04%100
17.55.5413,37-0,89%100
17.55.2013,39-0,74%100
17.49.3713,355-1,00%100
17.47.0013,39-0,74%100
17.40.5313,40-0,67%100
17.32.4613,38-0,82%100
17.29.5213,40-0,67%100
17.29.5213,4052-0,63%400
17.29.5213,409-0,60%100
17.29.5213,40-0,67%400
17.29.5213,404-0,64%100
17.13.5713,41-0,59%100
17.12.1213,40-0,67%200
17.09.0313,38-0,82%100
17.05.4813,36-0,96%308
16.58.0913,38-0,82%100
16.51.0313,37-0,89%200
16.47.1313,38-0,82%100
16.44.2113,37-0,89%100
16.44.1913,38-0,82%100
16.43.3613,39-0,74%100
16.43.3113,40-0,67%100
16.41.0313,42-0,52%100
16.40.5113,39-0,74%200
16.40.5113,40-0,67%200
16.40.5113,41-0,59%100
16.40.5113,40-0,67%200
16.38.0313,455-0,26%100
16.34.5513,42-0,52%100
OraValoreVar.%Volume
16.30.0613,45-0,30%100
16.29.4113,42-0,52%100
16.29.4113,41-0,59%100
16.29.2813,43-0,44%231
16.26.4713,465-0,19%100
16.22.5913,43-0,44%100
16.22.1613,465-0,19%100
16.21.4413,44-0,37%100
16.19.1613,4422-0,35%231
16.07.5613,46-0,22%100
16.06.5913,48-0,07%200
16.06.5513,46-0,22%200
16.03.1513,47-0,15%200
15.59.3313,44-0,37%100
15.51.0813,45-0,30%100
15.49.4213,44-0,37%100
15.41.3813,41-0,59%100
15.41.3813,42-0,52%100
15.41.3813,405-0,63%324
15.41.3813,42-0,52%720
15.41.3813,40-0,67%200
15.41.3813,41-0,59%310
15.41.3813,42-0,52%2.140
15.41.3813,41-0,59%100
15.41.3813,43-0,44%100
15.41.3813,42-0,52%100
15.41.3513,44-0,37%100
15.41.3513,43-0,44%100
15.36.4313,43-0,44%100
15.36.4313,44-0,37%100
OraValoreVar.%Volume
15.36.4313,45-0,30%100
15.36.4313,42-0,52%200
15.35.0913,465-0,19%100
15.33.2813,445-0,33%100
15.32.1013,45-0,30%300
15.30.2213,48-0,07%100
15.30.1913,49INV.100
15.30.1913,47-0,15%100
15.30.1013,445-0,33%1.394
15.30.0213,45-0,30%100
15.30.0113,52+0,22%100
15.30.0113,49INV.100
15.30.0113,50+0,07%617
1.00.0013,49INV.10.312

(*) I dati sono limitati agli ultimi 100 contratti.

```