Milano 10:19
51.795 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:19
10.476 +0,14%
Francoforte 10:20
24.847 +0,43%

First Financial

Mercato: NASDAQ - National

76,12
+1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5376,21+0,12%100
21.59.2776,06-0,08%231
21.59.2776,07-0,07%368
21.59.2776,06-0,08%107
21.59.2776,07-0,07%200
21.59.2776,06-0,08%193
21.59.2776,08-0,05%100
21.59.1475,99-0,17%100
21.59.1475,98-0,18%100
21.59.0976,02-0,13%252
21.59.0976,03-0,12%200
21.59.0976,02-0,13%166
21.59.0976,03-0,12%200
21.58.5976,07-0,07%100
21.58.2176,01-0,14%100
21.58.2176,03-0,12%125
21.58.2176,00-0,16%587
21.58.2175,98-0,18%260
21.58.2175,995-0,16%100
21.58.1975,98-0,18%124
21.57.3376,04-0,11%231
21.57.3376,05-0,09%100
21.57.3376,04-0,11%779
21.57.3376,05-0,09%225
21.56.4676,01-0,14%200
21.56.4676,02-0,13%100
21.56.0275,98-0,18%102
21.55.0975,94-0,24%200
21.54.5075,87-0,33%100
21.54.1075,85-0,35%200
OraValoreVar.%Volume
21.54.0675,895-0,30%100
21.53.5375,83-0,38%140
21.53.4275,885-0,31%100
21.53.3775,91-0,28%200
21.53.0475,875-0,32%100
21.50.0976,04-0,11%600
21.50.0475,97-0,20%300
21.49.2975,95-0,22%500
21.48.5175,98-0,18%100
21.47.3876,01-0,14%100
21.47.2176,08-0,05%100
21.44.5675,98-0,18%125
21.44.5675,99-0,17%143
21.42.5075,86-0,34%110
21.42.5075,85-0,35%100
21.42.5075,86-0,34%100
21.42.5075,855-0,35%100
21.42.5075,85-0,35%100
21.42.5075,855-0,35%100
21.41.1675,83-0,38%100
21.40.1575,83-0,38%100
21.40.1575,87-0,33%663
21.38.0275,81-0,41%653
21.28.5075,89-0,30%103
21.24.5675,95-0,22%125
21.17.3976,10-0,03%254
21.17.3976,09-0,04%250
21.17.3776,07-0,07%591
21.17.3776,05-0,09%1.340
21.17.3776,04-0,11%250
OraValoreVar.%Volume
21.17.3776,05-0,09%400
21.17.3776,03-0,12%325
21.17.3776,02-0,13%100
21.17.0376,06-0,08%100
21.16.5676,01-0,14%314
21.15.0676,145+0,03%100
21.15.0676,1425+0,03%100
20.55.1076,08-0,05%100
20.53.1276,06-0,08%100
20.53.1076,05-0,09%710
20.52.1776,00-0,16%125
20.51.2576,035-0,11%110
20.46.5676,05-0,09%100
20.46.5276,06-0,08%200
20.43.4576,03-0,12%352
20.43.4576,02-0,13%1.200
20.42.2976,09-0,04%100
20.42.2976,08-0,05%100
20.36.1876,08-0,05%500
20.32.4176,29+0,22%125
20.32.4176,23+0,14%600
20.32.4176,22+0,13%100
20.31.2276,19+0,09%500
20.31.2176,1899+0,09%422
20.30.2376,18+0,08%309
20.28.3476,12INV.100
20.28.3476,115-0,01%100
20.28.3476,12INV.100
20.28.3476,13+0,01%100
20.28.3476,12INV.110
OraValoreVar.%Volume
20.28.3476,115-0,01%200
20.28.3476,13+0,01%110
20.28.3476,11-0,01%100
20.28.3476,12INV.100
20.28.3476,11-0,01%300
20.28.3476,115-0,01%300
20.28.0276,17+0,07%100
20.28.0276,16+0,05%600
20.28.0276,17+0,07%414
20.28.0276,23+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```