Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Financial

Mercato: NASDAQ - National

67,83
-0,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0067,83INV.14.319
21.59.1067,84+0,01%200
21.56.2967,87+0,06%192
21.53.2368,02+0,28%108
21.52.5967,95+0,18%119
21.51.4067,99+0,24%300
21.51.4068,00+0,25%100
21.51.4068,00+0,25%100
21.51.3268,01+0,27%100
21.50.1168,155+0,48%200
21.49.0467,91+0,12%100
21.48.4767,93+0,15%400
21.48.3367,905+0,11%100
21.47.3767,91+0,12%100
21.46.3867,89+0,09%100
21.46.3867,88+0,07%200
21.45.0667,87+0,06%216
21.42.0167,93+0,15%108
21.39.4967,89+0,09%100
21.36.3667,83INV.100
21.34.5267,81-0,03%100
21.34.5267,77-0,09%100
21.34.5267,79-0,06%100
21.33.0567,775-0,08%100
21.31.5967,765-0,10%100
21.27.5567,77-0,09%100
21.26.0167,81-0,03%300
21.25.0167,88+0,07%100
21.25.0067,83INV.100
21.24.1567,825-0,01%100
OraValoreVar.%Volume
21.18.2067,80-0,04%300
21.16.4767,925+0,14%105
21.13.0467,94+0,16%100
21.10.1467,96+0,19%100
21.02.3567,92+0,13%100
21.01.1967,92+0,13%100
21.01.1967,93+0,15%200
21.01.1767,88+0,07%100
20.51.5267,82-0,01%100
20.47.0167,705-0,18%100
20.41.5467,615-0,32%100
20.30.2667,56-0,40%100
20.27.2167,63-0,29%200
20.17.3567,76-0,10%300
20.17.3567,73-0,15%100
20.17.2067,77-0,09%100
20.13.5367,805-0,04%100
20.13.5367,85+0,03%700
20.13.4867,805-0,04%100
20.11.2767,8067-0,03%230
20.02.1167,835+0,01%100
19.57.3668,03+0,29%400
19.54.5168,16+0,49%100
19.47.2568,14+0,46%450
19.40.0868,12+0,43%216
19.33.0968,26+0,63%100
19.30.3568,31+0,71%100
19.30.3568,32+0,72%100
19.28.3968,41+0,86%100
19.26.3068,43+0,88%200
OraValoreVar.%Volume
19.26.3068,39+0,83%300
19.22.5568,50+0,99%100
19.21.4368,562+1,08%909
19.19.2668,515+1,01%100
19.13.3268,57+1,09%400
19.10.5268,59+1,12%100
19.10.5268,63+1,18%100
19.10.5168,66+1,22%500
19.06.3968,765+1,38%200
19.04.2168,79+1,42%140
19.04.2168,765+1,38%200
19.02.5668,67+1,24%192
18.51.2868,715+1,30%100
18.44.5068,68+1,25%224
18.24.2868,75+1,36%300
18.15.5868,64+1,19%100
18.11.1668,75+1,36%200
18.11.0668,77+1,39%311
17.54.2068,72+1,31%100
17.32.3368,69+1,27%100
17.29.4068,615+1,16%100
17.29.0668,73+1,33%100
17.28.3068,64+1,19%189
17.28.2968,66+1,22%100
17.27.2568,67+1,24%100
17.22.1168,69+1,27%200
17.21.3168,775+1,39%100
17.20.5168,79+1,42%100
17.20.1968,88+1,55%100
17.18.1368,855+1,51%100
OraValoreVar.%Volume
17.16.5068,98+1,70%100
17.16.3669,06+1,81%400
17.13.4569,135+1,92%100
17.10.4669,13+1,92%100
17.00.5369,19+2,01%100
17.00.4169,0601+1,81%300
17.00.4169,0184+1,75%144
17.00.4069,06+1,81%300
16.49.4168,94+1,64%100
16.49.3068,88+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```