Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Financial

Mercato: NASDAQ - National

67,9
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4967,90INV.100
21.55.5567,96+0,09%100
21.55.1667,98+0,12%100
21.54.2368,01+0,16%100
21.52.1068,02+0,18%100
21.52.1067,965+0,10%100
21.51.3668,00+0,15%100
21.49.2968,015+0,17%100
21.49.1768,045+0,21%100
21.46.4968,11+0,31%300
21.44.3768,07+0,25%100
21.43.1067,96+0,09%160
21.41.0867,93+0,04%200
21.40.3967,90INV.100
21.34.4967,905+0,01%100
21.28.5867,975+0,11%131
21.28.5067,92+0,03%100
21.28.4667,96+0,09%100
21.28.4667,97+0,10%600
21.28.4667,98+0,12%104
21.28.4668,06+0,24%100
21.28.2568,045+0,21%200
21.28.1468,03+0,19%100
21.27.2068,00+0,15%100
21.23.1767,97+0,10%100
21.20.5267,93+0,04%200
21.18.3967,90INV.100
21.17.1367,875-0,04%100
21.17.0367,85-0,07%200
21.12.1167,84-0,09%200
OraValoreVar.%Volume
21.11.0967,885-0,02%100
21.08.0567,91+0,01%100
21.02.1367,92+0,03%100
21.02.1367,93+0,04%100
20.59.3667,83-0,10%100
20.54.0967,87-0,04%100
20.53.2367,93+0,04%123
20.50.1067,86-0,06%200
20.48.3267,84-0,09%200
20.48.3267,83-0,10%100
20.43.4067,8616-0,06%300
20.20.2667,86-0,06%100
20.20.2667,92+0,03%100
20.20.2667,80-0,15%200
20.14.1667,70-0,29%200
20.09.2067,60-0,44%100
20.05.2067,66-0,35%100
20.00.3467,69-0,31%100
19.59.5367,62-0,41%100
19.58.2167,64-0,38%100
19.56.2267,575-0,48%100
19.43.1767,59-0,46%200
19.30.1267,62-0,41%100
19.21.2067,52-0,56%300
19.17.2267,595-0,45%100
19.09.4967,68-0,32%100
19.06.2067,59-0,46%100
19.00.1667,58-0,47%100
19.00.1667,68-0,32%100
18.45.3867,645-0,38%100
OraValoreVar.%Volume
18.42.0467,64-0,38%100
18.41.2667,68-0,32%200
18.36.1967,65-0,37%100
18.34.2867,52-0,56%100
18.34.2867,545-0,52%100
18.34.2867,545-0,52%100
18.21.4767,55-0,52%100
18.20.1867,58-0,47%200
18.19.1267,5025-0,59%100
18.17.5267,57-0,49%100
18.12.2067,59-0,46%100
17.51.0867,50-0,59%100
17.51.0867,51-0,57%300
17.51.0867,56-0,50%100
17.51.0867,52-0,56%100
17.41.2967,64-0,38%100
17.35.0967,57-0,49%100
17.35.0967,56-0,50%100
17.35.0767,49-0,60%100
17.27.0267,58-0,47%100
17.17.4667,57-0,49%100
17.17.4667,58-0,47%200
17.17.4667,59-0,46%200
17.16.0667,62-0,41%100
17.16.0667,60-0,44%100
17.01.3967,77-0,19%100
16.45.0567,82-0,12%100
16.12.3867,61-0,43%100
16.12.0467,64-0,38%100
16.07.1367,59-0,46%100
OraValoreVar.%Volume
16.07.1367,60-0,44%100
15.50.3167,905+0,01%200
15.41.1067,6023-0,44%1.298
22.00.0067,68-0,32%12.155

(*) I dati sono limitati agli ultimi 100 contratti.

```