Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Financial

Mercato: NASDAQ - National

76,21
+1,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5376,21INV.100
21.59.2776,06-0,20%231
21.59.2776,07-0,18%368
21.59.2776,06-0,20%107
21.59.2776,07-0,18%200
21.59.2776,06-0,20%193
21.59.2776,08-0,17%100
21.59.1475,99-0,29%100
21.59.1475,98-0,30%100
21.59.0976,02-0,25%252
21.59.0976,03-0,24%200
21.59.0976,02-0,25%166
21.59.0976,03-0,24%200
21.58.5976,07-0,18%100
21.58.2176,01-0,26%100
21.58.2176,03-0,24%125
21.58.2176,00-0,28%587
21.58.2175,98-0,30%260
21.58.2175,995-0,28%100
21.58.1975,98-0,30%124
21.57.3376,04-0,22%231
21.57.3376,05-0,21%100
21.57.3376,04-0,22%779
21.57.3376,05-0,21%225
21.56.4676,01-0,26%200
21.56.4676,02-0,25%100
21.56.0275,98-0,30%102
21.55.0975,94-0,35%200
21.54.5075,87-0,45%100
21.54.1075,85-0,47%200
OraValoreVar.%Volume
21.54.0675,895-0,41%100
21.53.5375,83-0,50%140
21.53.4275,885-0,43%100
21.53.3775,91-0,39%200
21.53.0475,875-0,44%100
21.50.0976,04-0,22%600
21.50.0475,97-0,31%300
21.49.2975,95-0,34%500
21.48.5175,98-0,30%100
21.47.3876,01-0,26%100
21.47.2176,08-0,17%100
21.44.5675,98-0,30%125
21.44.5675,99-0,29%143
21.42.5075,86-0,46%110
21.42.5075,85-0,47%100
21.42.5075,86-0,46%100
21.42.5075,855-0,47%100
21.42.5075,85-0,47%100
21.42.5075,855-0,47%100
21.41.1675,83-0,50%100
21.40.1575,83-0,50%100
21.40.1575,87-0,45%663
21.38.0275,81-0,52%653
21.28.5075,89-0,42%103
21.24.5675,95-0,34%125
21.17.3976,10-0,14%254
21.17.3976,09-0,16%250
21.17.3776,07-0,18%591
21.17.3776,05-0,21%1.340
21.17.3776,04-0,22%250
OraValoreVar.%Volume
21.17.3776,05-0,21%400
21.17.3776,03-0,24%325
21.17.3776,02-0,25%100
21.17.0376,06-0,20%100
21.16.5676,01-0,26%314
21.15.0676,145-0,09%100
21.15.0676,1425-0,09%100
20.55.1076,08-0,17%100
20.53.1276,06-0,20%100
20.53.1076,05-0,21%710
20.52.1776,00-0,28%125
20.51.2576,035-0,23%110
20.46.5676,05-0,21%100
20.46.5276,06-0,20%200
20.43.4576,03-0,24%352
20.43.4576,02-0,25%1.200
20.42.2976,09-0,16%100
20.42.2976,08-0,17%100
20.36.1876,08-0,17%500
20.32.4176,29+0,10%125
20.32.4176,23+0,03%600
20.32.4176,22+0,01%100
20.31.2276,19-0,03%500
20.31.2176,1899-0,03%422
20.30.2376,18-0,04%309
20.28.3476,12-0,12%100
20.28.3476,115-0,12%100
20.28.3476,12-0,12%100
20.28.3476,13-0,10%100
20.28.3476,12-0,12%110
OraValoreVar.%Volume
20.28.3476,115-0,12%200
20.28.3476,13-0,10%110
20.28.3476,11-0,13%100
20.28.3476,12-0,12%100
20.28.3476,11-0,13%300
20.28.3476,115-0,12%300
20.28.0276,17-0,05%100
20.28.0276,16-0,07%600
20.28.0276,17-0,05%414
20.28.0276,23+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```