Milano 9:08
51.666 +0,05%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:08
10.439 -0,21%
24.798 +0,23%

First Financial

Mercato: NASDAQ - National

76,12
+1,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5376,21+1,45%100
21.59.2776,06+1,25%231
21.59.2776,07+1,26%368
21.59.2776,06+1,25%107
21.59.2776,07+1,26%200
21.59.2776,06+1,25%193
21.59.2776,08+1,28%100
21.59.1475,99+1,16%100
21.59.1475,98+1,14%100
21.59.0976,02+1,20%252
21.59.0976,03+1,21%200
21.59.0976,02+1,20%166
21.59.0976,03+1,21%200
21.58.5976,07+1,26%100
21.58.2176,01+1,18%100
21.58.2176,03+1,21%125
21.58.2176,00+1,17%587
21.58.2175,98+1,14%260
21.58.2175,995+1,16%100
21.58.1975,98+1,14%124
21.57.3376,04+1,22%231
21.57.3376,05+1,24%100
21.57.3376,04+1,22%779
21.57.3376,05+1,24%225
21.56.4676,01+1,18%200
21.56.4676,02+1,20%100
21.56.0275,98+1,14%102
21.55.0975,94+1,09%200
21.54.5075,87+1,00%100
21.54.1075,85+0,97%200
OraValoreVar.%Volume
21.54.0675,895+1,03%100
21.53.5375,83+0,95%140
21.53.4275,885+1,02%100
21.53.3775,91+1,05%200
21.53.0475,875+1,01%100
21.50.0976,04+1,22%600
21.50.0475,97+1,13%300
21.49.2975,95+1,10%500
21.48.5175,98+1,14%100
21.47.3876,01+1,18%100
21.47.2176,08+1,28%100
21.44.5675,98+1,14%125
21.44.5675,99+1,16%143
21.42.5075,86+0,99%110
21.42.5075,85+0,97%100
21.42.5075,86+0,99%100
21.42.5075,855+0,98%100
21.42.5075,85+0,97%100
21.42.5075,855+0,98%100
21.41.1675,83+0,95%100
21.40.1575,83+0,95%100
21.40.1575,87+1,00%663
21.38.0275,81+0,92%653
21.28.5075,89+1,03%103
21.24.5675,95+1,10%125
21.17.3976,10+1,30%254
21.17.3976,09+1,29%250
21.17.3776,07+1,26%591
21.17.3776,05+1,24%1.340
21.17.3776,04+1,22%250
OraValoreVar.%Volume
21.17.3776,05+1,24%400
21.17.3776,03+1,21%325
21.17.3776,02+1,20%100
21.17.0376,06+1,25%100
21.16.5676,01+1,18%314
21.15.0676,145+1,36%100
21.15.0676,1425+1,36%100
20.55.1076,08+1,28%100
20.53.1276,06+1,25%100
20.53.1076,05+1,24%710
20.52.1776,00+1,17%125
20.51.2576,035+1,22%110
20.46.5676,05+1,24%100
20.46.5276,06+1,25%200
20.43.4576,03+1,21%352
20.43.4576,02+1,20%1.200
20.42.2976,09+1,29%100
20.42.2976,08+1,28%100
20.36.1876,08+1,28%500
20.32.4176,29+1,56%125
20.32.4176,23+1,48%600
20.32.4176,22+1,46%100
20.31.2276,19+1,42%500
20.31.2176,1899+1,42%422
20.30.2376,18+1,41%309
20.28.3476,12+1,33%100
20.28.3476,115+1,32%100
20.28.3476,12+1,33%100
20.28.3476,13+1,34%100
20.28.3476,12+1,33%110
OraValoreVar.%Volume
20.28.3476,115+1,32%200
20.28.3476,13+1,34%110
20.28.3476,11+1,32%100
20.28.3476,12+1,33%100
20.28.3476,11+1,32%300
20.28.3476,115+1,32%300
20.28.0276,17+1,40%100
20.28.0276,16+1,38%600
20.28.0276,17+1,40%414
20.28.0276,23+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```