Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Financial

Mercato: NASDAQ - National

75,7
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5375,70INV.100
21.59.4975,62-0,11%200
21.59.4775,68-0,03%323
21.59.4575,60-0,13%180
21.59.4175,59-0,15%251
21.59.2975,58-0,16%200
21.59.2775,59-0,15%100
21.59.1775,64-0,08%100
21.58.2975,675-0,03%100
21.57.4675,645-0,07%200
21.57.4575,64-0,08%100
21.57.3475,63-0,09%100
21.57.1775,5575-0,19%100
21.57.1775,575-0,17%100
21.55.0875,49-0,28%100
21.55.0875,51-0,25%100
21.54.4475,55-0,20%216
21.54.4475,50-0,26%100
21.54.3575,57-0,17%100
21.50.0075,53-0,22%100
21.47.2975,915+0,28%100
21.44.3275,89+0,25%100
21.40.4975,92+0,29%100
21.39.0875,91+0,28%100
21.38.2975,885+0,24%300
21.38.0375,70INV.461
21.38.0375,76+0,08%100
21.37.5975,70INV.700
21.30.4275,61-0,12%200
21.19.0175,63-0,09%100
OraValoreVar.%Volume
21.16.1275,61-0,12%300
21.07.1875,62-0,11%200
21.01.4975,735+0,05%100
20.57.4475,5801-0,16%215
20.54.3275,71+0,01%300
20.54.2375,76+0,08%100
20.52.5675,72+0,03%300
20.52.4575,70INV.200
20.52.4575,72+0,03%290
20.52.4575,75+0,07%100
20.52.4575,72+0,03%100
20.50.4775,705+0,01%100
20.50.4775,715+0,02%100
20.50.4775,70INV.100
20.50.4775,70INV.200
20.43.2775,60-0,13%100
20.43.2775,59-0,15%100
20.18.0775,69-0,01%100
20.17.1075,58-0,16%100
20.17.1075,59-0,15%100
20.17.0775,58-0,16%100
20.11.3075,56-0,18%100
20.11.2875,605-0,13%100
20.07.1375,47-0,30%100
20.06.3275,55-0,20%200
19.59.4575,665-0,05%100
19.52.0675,4888-0,28%214
19.45.2375,455-0,32%100
19.36.2275,47-0,30%100
18.42.1575,67-0,04%100
OraValoreVar.%Volume
18.42.1575,68-0,03%100
18.41.0975,51-0,25%113
18.33.2075,80+0,13%100
18.16.4475,88+0,24%700
18.11.1175,93+0,30%200
18.03.4576,00+0,40%178
18.03.4575,99+0,38%100
17.59.5475,79+0,12%179
17.57.1675,44-0,34%166
17.55.1375,54-0,21%100
17.38.2075,40-0,40%100
17.37.5075,49-0,28%100
17.37.5075,50-0,26%100
17.30.1275,61-0,12%201
17.10.0575,57-0,17%598
17.09.3075,475-0,30%200
17.09.3075,47-0,30%200
17.09.3075,50-0,26%600
17.09.3075,47-0,30%500
17.06.3275,63-0,09%100
17.06.2475,59-0,15%100
17.03.5475,53-0,22%100
16.54.4375,47-0,30%100
16.52.3975,60-0,13%812
16.49.4975,575-0,17%849
16.45.5075,665-0,05%100
16.35.3275,80+0,13%200
16.35.3275,79+0,12%100
16.35.3275,81+0,15%540
16.35.0575,73+0,04%384
OraValoreVar.%Volume
16.35.0075,70INV.184
16.33.5975,69-0,01%594
16.33.2275,70INV.382
16.33.0275,80+0,13%300
16.33.0275,83+0,17%801
16.32.4775,68-0,03%300
16.32.4775,69-0,01%100
16.32.4675,71+0,01%401
16.32.4675,73+0,04%401
16.31.1975,80+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```