Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Financial

Mercato: NASDAQ - National

80,65
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.0580,65-1,03%200
19.26.0080,55-1,15%100
19.25.5280,535-1,17%100
19.25.3080,46-1,26%100
19.22.2080,36-1,39%104
19.16.2980,545-1,16%100
18.55.0080,51-1,20%400
18.25.3480,60-1,09%100
18.25.0780,57-1,13%200
18.25.0780,49-1,23%100
18.25.0780,48-1,24%100
18.25.0780,485-1,23%100
18.25.0780,49-1,23%200
18.25.0080,45-1,28%200
18.25.0080,44-1,29%100
18.25.0080,45-1,28%100
18.25.0080,46-1,26%350
18.25.0080,47-1,25%100
18.22.1480,525-1,18%100
18.21.4980,50-1,21%200
18.14.1880,605-1,09%500
18.11.4580,54-1,17%100
18.09.4180,5266-1,18%200
18.08.2480,645-1,04%1.500
18.08.0080,66-1,02%300
18.07.0280,645-1,04%200
18.07.0280,63-1,06%100
17.44.1080,69-0,98%100
17.42.4880,5475-1,16%100
17.40.5680,61-1,08%100
OraValoreVar.%Volume
17.40.0380,505-1,21%100
17.40.0380,59-1,10%100
17.32.1180,8725-0,76%100
17.32.1080,86-0,77%100
17.31.5480,87-0,76%124
17.27.2780,88-0,75%103
17.15.2480,95-0,66%200
17.10.0781,05-0,54%100
17.04.0981,08-0,50%100
17.04.0981,16-0,40%100
16.55.3281,07-0,52%123
16.50.2881,2675-0,27%100
16.49.2981,20-0,36%245
16.44.1281,1601-0,40%110
16.35.4881,50+0,01%300
16.35.1881,575+0,10%100
16.35.1881,58+0,11%200
16.35.1881,57+0,10%300
16.35.1881,54+0,06%200
16.35.1881,65+0,20%300
16.35.1881,565+0,09%100
16.27.2981,72+0,28%197
16.17.3881,24-0,31%100
16.17.0581,20-0,36%100
16.16.0581,455-0,04%149
16.15.0681,53+0,05%100
16.15.0181,34-0,18%350
16.11.2381,26-0,28%100
16.05.4281,255-0,29%100
15.49.5181,60+0,13%881
OraValoreVar.%Volume
15.49.3781,65+0,20%1.586
15.49.3181,70+0,26%100
15.49.3181,705+0,26%100
15.49.1581,40-0,11%100
15.48.5881,65+0,20%893
15.48.4881,50+0,01%147
15.48.2481,36-0,16%100
15.48.1181,60+0,13%905
15.48.0281,90+0,50%100
15.46.1882,1275+0,78%100
15.43.4882,155+0,82%145
15.38.2281,01-0,59%100
15.38.2181,11-0,47%100
15.37.5581,60+0,13%200
15.37.0981,30-0,23%159
15.37.0781,22-0,33%100
15.36.4680,99-0,61%100
15.36.4680,83-0,81%100
15.36.4580,88-0,75%100
15.36.2681,25-0,29%137
15.31.2180,905-0,72%100
15.31.2180,97-0,64%100
15.30.1581,77+0,34%100
15.30.1581,56+0,09%100
15.30.0680,73-0,93%100
15.30.0680,96-0,65%300
15.30.0381,64+0,18%200
15.30.0181,28-0,26%100
15.30.0180,90-0,72%627
22.00.0081,49INV.26.579

(*) I dati sono limitati agli ultimi 100 contratti.

```