Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Financial

Mercato: NASDAQ - National

62,52
+0,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0062,52+0,24%7.745
20.59.5662,67+0,48%100
20.59.4562,53+0,26%100
20.59.4562,515+0,23%300
20.59.4562,65+0,45%100
20.59.1662,67+0,48%100
20.59.0062,69+0,51%100
20.59.0062,63+0,42%120
20.55.5962,61+0,38%100
20.52.2662,58+0,34%120
20.48.0062,51+0,22%100
20.43.0362,47+0,16%100
20.43.0362,46+0,14%700
20.40.5862,64+0,43%100
20.33.1262,59+0,35%100
20.26.3162,47+0,16%100
19.56.4962,24-0,21%100
19.55.3262,41+0,06%100
19.55.3262,42+0,08%100
19.40.0262,54+0,27%483
19.05.1562,62+0,40%257
18.46.5662,61+0,38%100
17.53.0162,77+0,64%400
17.43.3062,68+0,50%100
17.01.4962,84+0,75%263
17.01.4962,85+0,77%100
17.01.4962,845+0,76%100
16.56.2163,02+1,04%600
16.48.2063,04+1,07%115
16.48.0663,00+1,01%100
OraValoreVar.%Volume
16.48.0663,01+1,03%500
16.41.2463,08+1,14%100
16.39.0162,90+0,85%100
16.39.0162,89+0,83%1.000
16.39.0162,90+0,85%250
16.39.0162,89+0,83%400
16.35.2062,98+0,98%200
16.35.2062,97+0,96%100
16.35.2062,98+0,98%100
16.35.2062,9701+0,96%100
16.29.5763,04+1,07%824
16.29.5762,96+0,95%920
16.25.1463,11+1,19%200
16.25.1463,12+1,20%500
16.20.5862,88+0,82%500
16.16.5862,60+0,37%100
16.16.5862,61+0,38%500
16.16.5862,62+0,40%100
16.13.4562,75+0,61%152
16.13.4562,76+0,63%300
16.08.1262,631+0,42%211
16.06.5962,795+0,68%147
16.03.0462,88+0,82%100
16.03.0462,87+0,80%100
15.24.1062,31-0,10%140
15.15.0262,96+0,95%101
15.15.0262,95+0,93%260
15.15.0262,96+0,95%100
15.15.0262,95+0,93%260
15.15.0262,96+0,95%100
OraValoreVar.%Volume
15.15.0262,95+0,93%260
15.08.0062,545+0,28%213
15.02.3562,45+0,13%105
14.50.5062,96+0,95%102
14.50.3262,80+0,69%100
14.30.0062,78+0,66%332
21.00.0062,37INV.9.536

(*) I dati sono limitati agli ultimi 100 contratti.

```