Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Financial

Mercato: NASDAQ - National

61,19
+1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5061,28+1,27%100
21.59.4461,295+1,30%100
21.59.3161,155+1,07%100
21.59.1361,16+1,07%347
21.59.1361,14+1,04%100
21.59.1261,15+1,06%100
21.58.0161,175+1,10%200
21.57.0961,115+1,00%100
21.55.0461,16+1,07%100
21.54.5661,15+1,06%127
21.54.5661,17+1,09%104
21.54.5261,15+1,06%191
21.54.4461,18+1,11%500
21.50.1761,05+0,89%300
21.50.0061,075+0,93%100
21.50.0061,03+0,86%200
21.49.2061,11+0,99%100
21.49.1261,145+1,05%100
21.45.4661,25+1,22%100
21.31.3961,16+1,07%300
21.26.2261,015+0,83%160
21.26.0061,08+0,94%100
21.16.0961,22+1,17%329
21.07.5061,18+1,11%200
21.04.2061,39+1,45%332
21.04.2061,31+1,32%147
21.04.2061,29+1,29%300
20.53.0661,30+1,31%100
20.41.3061,24+1,21%100
20.41.2661,315+1,33%100
OraValoreVar.%Volume
20.38.2661,35+1,39%100
20.30.2261,26+1,24%100
20.21.5261,325+1,35%100
20.21.5261,22+1,17%200
20.21.5261,27+1,26%150
20.21.5161,21+1,16%200
20.21.5161,19+1,12%104
20.21.5161,20+1,14%620
20.21.5161,0775+0,94%100
20.21.5161,1125+1,00%100
20.21.5161,09+0,96%100
20.21.5161,0775+0,94%100
20.21.5161,115+1,00%300
20.21.5161,1075+0,99%100
20.21.5161,01+0,83%100
20.21.5161,115+1,00%217
20.20.2161,11+0,99%100
20.19.3261,17+1,09%100
19.56.3461,22+1,17%100
19.29.5060,98+0,78%400
19.29.5061,13+1,02%200
19.07.3360,86+0,58%100
19.07.1560,955+0,74%100
18.28.1860,79+0,46%300
18.23.4060,78+0,45%100
18.20.0860,6694+0,26%235
18.00.0260,575+0,11%100
17.59.1960,52+0,02%100
17.59.1960,58+0,12%300
17.55.0960,56+0,08%100
OraValoreVar.%Volume
17.36.0460,50-0,02%102
17.30.3660,635+0,21%172
17.28.3360,62+0,18%425
17.23.1960,73+0,36%100
17.20.1060,59+0,13%144
17.17.4860,735+0,37%100
17.09.3460,71+0,33%300
16.54.0060,685+0,29%100
16.53.4860,495-0,02%505
16.43.5060,5706+0,10%100
16.34.2160,56+0,08%100
16.30.4260,555+0,07%200
16.22.1260,495-0,02%978
16.22.1260,50-0,02%100
16.22.1260,56+0,08%100
16.22.1260,51INV.200
16.18.1860,6599+0,25%576
15.50.3860,43-0,13%101
15.40.5060,435-0,12%164
15.35.0660,73+0,36%100
15.31.5460,31-0,33%106
15.31.5460,26-0,41%300
15.31.5360,27-0,40%100
15.30.0060,23-0,46%1.075
22.00.0060,51INV.11.889

(*) I dati sono limitati agli ultimi 100 contratti.

```