Milano 17:27
51.712 +0,14%
Nasdaq 17:27
29.325 +0,36%
Dow Jones 17:27
52.367 +1,00%
Londra 17:27
10.535 +0,70%
Francoforte 17:27
25.001 +1,05%

First Financial

Mercato: NASDAQ - National

76,1
-0,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.24.3676,10-0,03%100
17.24.2676,13+0,01%1.373
17.23.5876,12INV.100
17.23.5876,11-0,01%100
17.19.5176,07-0,07%100
17.17.2475,97-0,20%150
17.12.4275,99-0,17%100
17.10.0875,77-0,46%100
17.04.2275,97-0,20%135
17.04.2275,98-0,18%250
17.04.2275,97-0,20%489
17.04.2275,925-0,26%100
17.02.1776,13+0,01%100
17.02.1776,12INV.1.200
16.55.5776,325+0,27%177
16.54.1576,52+0,53%200
16.52.0976,08-0,05%100
16.41.0576,145+0,03%200
16.41.0376,14+0,03%100
16.41.0376,13+0,01%305
16.41.0376,14+0,03%100
16.41.0376,13+0,01%111
16.41.0376,14+0,03%100
16.41.0376,13+0,01%277
16.41.0376,14+0,03%100
16.41.0376,13+0,01%293
16.41.0376,14+0,03%100
16.41.0276,17+0,07%100
16.41.0276,24+0,16%100
16.41.0276,13+0,01%187
OraValoreVar.%Volume
16.41.0276,14+0,03%125
16.41.0276,17+0,07%100
16.41.0276,14+0,03%125
16.41.0276,17+0,07%100
16.35.2376,59+0,62%100
16.34.0776,18+0,08%100
16.33.5276,21+0,12%100
16.33.1876,24+0,16%100
16.33.1376,585+0,61%200
16.32.4076,60+0,63%2.235
16.31.0676,83+0,93%100
16.31.0276,60+0,63%100
16.31.0276,58+0,60%862
16.31.0276,58+0,60%688
16.20.3176,705+0,77%100
16.19.5877,175+1,39%100
16.18.0676,57+0,59%100
16.17.2876,64+0,68%190
16.07.1276,645+0,69%100
16.05.4576,91+1,04%100
16.05.1576,645+0,69%100
16.05.0376,61+0,64%100
16.04.0976,71+0,78%198
16.04.0976,70+0,76%1.039
16.04.0976,565+0,58%100
16.04.0976,56+0,58%381
16.04.0976,57+0,59%562
16.04.0976,56+0,58%125
16.04.0976,57+0,59%338
16.04.0976,56+0,58%275
OraValoreVar.%Volume
16.04.0976,55+0,56%125
15.44.0675,945-0,23%100
15.40.3176,44+0,42%125
15.40.3176,285+0,22%100
15.40.3176,38+0,34%400
15.40.3176,32+0,26%100
15.40.2876,36+0,32%100
15.40.2876,35+0,30%100
15.40.2176,22+0,13%100
15.36.2275,615-0,66%100
15.36.2076,38+0,34%100
15.33.5376,33+0,28%100
15.33.4576,25+0,17%100
15.33.4576,06-0,08%100
15.33.4576,11-0,01%100
15.33.4576,25+0,17%100
15.33.4574,78-1,76%100
15.33.4576,18+0,08%100
15.31.2076,25+0,17%100
15.31.2076,38+0,34%100
15.31.1876,36+0,32%112
15.30.3276,33+0,28%100
15.30.0075,98-0,18%935
22.00.0076,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```