Milano 17:35
51.783 +0,28%
Nasdaq 20:02
29.395 +0,60%
Dow Jones 20:02
51.917 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Financial

Mercato: NASDAQ - National

76,19
+0,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.45.2976,19+0,09%170
19.45.2976,24+0,16%400
19.45.2976,25+0,17%125
19.45.2976,24+0,16%600
19.24.2176,18+0,08%400
19.24.2176,21+0,12%100
19.24.2176,20+0,11%125
19.24.2176,18+0,08%300
19.24.2176,21+0,12%125
19.24.2176,18+0,08%160
19.24.1976,15+0,04%100
19.24.1676,125+0,01%100
19.24.1676,12INV.100
19.24.1676,11-0,01%300
19.03.3876,04-0,11%202
19.03.3876,05-0,09%100
18.55.3576,17+0,07%100
18.53.2476,145+0,03%110
18.53.0976,15+0,04%299
18.53.0976,14+0,03%100
18.50.2576,16+0,05%100
18.48.4776,10-0,03%710
18.45.0876,17+0,07%113
18.43.1676,02-0,13%100
18.43.0176,12INV.100
18.41.0976,07-0,07%702
18.41.0976,06-0,08%100
18.41.0976,07-0,07%198
18.31.1975,89-0,30%100
18.27.1575,98-0,18%100
OraValoreVar.%Volume
18.27.1575,955-0,22%100
18.01.2475,945-0,23%100
17.50.2176,04-0,11%100
17.49.2976,045-0,10%128
17.49.1176,05-0,09%100
17.49.0076,01-0,14%100
17.48.5675,99-0,17%1.995
17.48.5675,98-0,18%100
17.47.2775,78-0,45%100
17.41.1875,92-0,26%1.200
17.28.1076,09-0,04%200
17.28.1076,11-0,01%100
17.28.1076,21+0,12%100
17.28.1076,15+0,04%100
17.28.1076,24+0,16%231
17.28.1076,14+0,03%100
17.28.1076,24+0,16%100
17.28.1076,23+0,14%225
17.28.1076,09-0,04%100
17.24.3676,10-0,03%100
17.24.2676,13+0,01%1.373
17.23.5876,12INV.100
17.23.5876,11-0,01%100
17.19.5176,07-0,07%100
17.17.2475,97-0,20%150
17.12.4275,99-0,17%100
17.10.0875,77-0,46%100
17.04.2275,97-0,20%135
17.04.2275,98-0,18%250
17.04.2275,97-0,20%489
OraValoreVar.%Volume
17.04.2275,925-0,26%100
17.02.1776,13+0,01%100
17.02.1776,12INV.1.200
16.55.5776,325+0,27%177
16.54.1576,52+0,53%200
16.52.0976,08-0,05%100
16.41.0576,145+0,03%200
16.41.0376,14+0,03%100
16.41.0376,13+0,01%305
16.41.0376,14+0,03%100
16.41.0376,13+0,01%111
16.41.0376,14+0,03%100
16.41.0376,13+0,01%277
16.41.0376,14+0,03%100
16.41.0376,13+0,01%293
16.41.0376,14+0,03%100
16.41.0276,17+0,07%100
16.41.0276,24+0,16%100
16.41.0276,13+0,01%187
16.41.0276,14+0,03%125
16.41.0276,17+0,07%100
16.41.0276,14+0,03%125
16.41.0276,17+0,07%100
16.35.2376,59+0,62%100
16.34.0776,18+0,08%100
16.33.5276,21+0,12%100
16.33.1876,24+0,16%100
16.33.1376,585+0,61%200
16.32.4076,60+0,63%2.235
16.31.0676,83+0,93%100
OraValoreVar.%Volume
16.31.0276,60+0,63%100
16.31.0276,58+0,60%862
16.31.0276,58+0,60%688
16.20.3176,705+0,77%100
16.19.5877,175+1,39%100
16.18.0676,57+0,59%100
16.17.2876,64+0,68%190
16.07.1276,645+0,69%100
16.05.4576,91+1,04%100
16.05.1576,645+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```