Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Foundation

Mercato: NYSE

5,8
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,80-0,17%844
20.59.595,805-0,09%700
20.59.575,81INV.438
20.59.575,805-0,09%100
20.59.565,80-0,17%300
20.59.545,805-0,09%362
20.59.525,8049-0,09%350
20.59.505,80-0,17%600
20.59.505,805-0,09%700
20.59.485,81INV.200
20.59.485,80-0,17%1.200
20.59.455,81INV.200
20.59.455,80-0,17%1.200
20.59.455,805-0,09%300
20.59.425,81INV.500
20.59.355,805-0,09%610
20.59.265,81INV.500
20.59.215,805-0,09%700
20.59.195,81INV.200
20.59.165,805-0,09%1.611
20.59.035,81INV.100
20.59.015,808-0,03%100
20.58.595,81INV.341
20.58.555,805-0,09%939
20.58.455,809-0,02%100
20.58.455,805-0,09%100
20.58.415,809-0,02%100
20.58.385,805-0,09%100
20.58.385,809-0,02%100
20.58.375,805-0,09%359
OraValoreVar.%Volume
20.58.365,809-0,02%100
20.58.135,805-0,09%100
20.58.135,81INV.100
20.58.135,805-0,09%200
20.58.115,81INV.500
20.57.585,805-0,09%2.212
20.57.485,81INV.200
20.57.485,805-0,09%100
20.57.485,81INV.7.868
20.57.485,815+0,09%100
20.57.485,81INV.555
20.57.365,815+0,09%300
20.57.285,819+0,15%100
20.57.265,815+0,09%600
20.57.235,819+0,15%200
20.57.215,815+0,09%616
20.57.175,819+0,15%200
20.57.145,815+0,09%1.045
20.57.105,81INV.200
20.57.095,815+0,09%300
20.57.035,81INV.100
20.57.015,81INV.200
20.57.015,815+0,09%100
20.56.595,815+0,09%300
20.56.575,81INV.100
20.56.565,815+0,09%300
20.56.515,81INV.300
20.56.485,815+0,09%300
20.56.415,81INV.200
20.56.405,815+0,09%500
OraValoreVar.%Volume
20.56.315,81INV.400
20.56.265,815+0,09%400
20.56.215,81INV.825
20.56.165,815+0,09%300
20.56.115,81INV.200
20.56.065,815+0,09%100
20.56.035,81INV.100
20.55.165,815+0,09%200
20.55.155,81INV.500
20.55.065,805-0,09%100
20.55.015,81INV.100
20.55.015,805-0,09%100
20.54.555,81INV.400
20.54.465,805-0,09%114
20.54.455,81INV.300
20.54.405,805-0,09%400
20.54.315,809-0,02%100
20.54.305,805-0,09%100
20.54.255,808-0,03%100
20.54.195,81INV.100
20.54.165,805-0,09%116
20.54.135,81INV.400
20.54.065,805-0,09%200
20.54.015,81INV.2.419
20.54.005,819+0,15%200
20.53.565,81INV.1.000
20.53.485,805-0,09%100
20.53.485,81INV.300
20.53.445,805-0,09%128
20.53.445,81INV.200
OraValoreVar.%Volume
20.53.355,80-0,17%1.400
20.53.255,795-0,26%100
20.53.235,80-0,17%200
20.53.195,795-0,26%100
20.53.115,80-0,17%200
20.53.055,795-0,26%1.561
20.53.015,80-0,17%800
20.52.505,795-0,26%300
20.52.485,799-0,19%200
20.52.315,795-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```