Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.55 | 19,93 | +0,50% | 300 | 5.979,00 |
| 18.38.54 | 19,9301 | +0,50% | 500 | 9.965,05 |
| 18.38.18 | 19,9301 | +0,50% | 414 | 8.251,06 |
| 18.38.18 | 19,93 | +0,50% | 200 | 3.986,00 |
| 18.38.18 | 19,93 | +0,50% | 214 | 4.265,02 |
| 18.38.03 | 19,9701 | +0,71% | 250 | 4.992,53 |
| 18.38.03 | 19,97 | +0,71% | 250 | 4.992,50 |
| 18.18.03 | 20,00 | +0,86% | 100 | 2.000,00 |
| 18.18.03 | 20,0001 | +0,86% | 100 | 2.000,01 |
| 18.17.52 | 20,0001 | +0,86% | 500 | 10.000,05 |
| 18.16.32 | 20,025 | +0,98% | 500 | 10.012,50 |
| 18.13.40 | 20,0501 | +1,11% | 105 | 2.105,26 |
| 18.13.40 | 20,05 | +1,11% | 105 | 2.105,25 |
| 18.13.40 | 20,0501 | +1,11% | 210 | 4.210,52 |
| 18.13.40 | 20,05 | +1,11% | 210 | 4.210,50 |
| 18.13.27 | 20,15 | +1,61% | 100 | 2.015,00 |
| 18.13.27 | 20,0501 | +1,11% | 400 | 8.020,04 |
| 18.09.41 | 19,97 | +0,71% | 114 | 2.276,58 |
| 18.09.41 | 19,99 | +0,81% | 184 | 3.678,16 |
| 18.09.41 | 20,07 | +1,21% | 189 | 3.793,23 |
| 18.09.41 | 19,9701 | +0,71% | 114 | 2.276,59 |
| 18.09.18 | 20,11 | +1,41% | 500 | 10.055,00 |
| 18.07.41 | 20,0709 | +1,21% | 252 | 5.057,87 |
| 18.07.41 | 20,0708 | +1,21% | 248 | 4.977,56 |
| 18.07.40 | 19,97 | +0,71% | 252 | 5.032,44 |
| 18.07.33 | 20,15 | +1,61% | 100 | 2.015,00 |
| 18.07.33 | 20,14 | +1,56% | 200 | 4.028,00 |
| 18.07.21 | 20,15 | +1,61% | 1.000 | 20.150,00 |
| 17.59.55 | 20,05 | +1,11% | 100 | 2.005,00 |
| 17.59.40 | 20,01 | +0,91% | 100 | 2.001,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.58 | 19,97 | +0,71% | 100 | 1.997,00 |
| 16.27.56 | 19,92 | +0,45% | 300 | 5.976,00 |
| 16.27.56 | 19,93 | +0,50% | 207 | 4.125,51 |
| 16.27.55 | 19,91 | +0,40% | 600 | 11.946,00 |
| 16.18.38 | 19,75 | -0,40% | 300 | 5.925,00 |
| 16.18.38 | 19,76 | -0,35% | 100 | 1.976,00 |
| 16.18.38 | 19,7608 | -0,35% | 902 | 17.824,24 |
| 16.13.14 | 19,84 | +0,05% | 1.238 | 24.561,92 |
| 15.52.11 | 19,83 | INV. | 100 | 1.983,00 |
| 18.57.51 | 19,8301 | INV. | 100 | 1.983,01 |
(*) I dati sono limitati agli ultimi 100 contratti.
```