Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.32 | 17,388 | INV. | 100 | 1.738,80 |
| 21.10.11 | 17,3545 | -0,19% | 103 | 1.787,51 |
| 21.09.38 | 17,31 | -0,45% | 100 | 1.731,00 |
| 20.01.47 | 17,25 | -0,79% | 100 | 1.725,00 |
| 19.56.46 | 17,38 | -0,05% | 100 | 1.738,00 |
| 19.56.46 | 17,32 | -0,39% | 100 | 1.732,00 |
| 19.56.46 | 17,38 | -0,05% | 100 | 1.738,00 |
| 19.56.46 | 17,32 | -0,39% | 100 | 1.732,00 |
| 19.56.35 | 17,32 | -0,39% | 294 | 5.092,08 |
| 19.56.35 | 17,39 | +0,01% | 100 | 1.739,00 |
| 19.56.35 | 17,32 | -0,39% | 100 | 1.732,00 |
| 19.56.35 | 17,38 | -0,05% | 194 | 3.371,72 |
| 19.56.35 | 17,39 | +0,01% | 100 | 1.739,00 |
| 19.56.10 | 17,32 | -0,39% | 100 | 1.732,00 |
| 19.56.10 | 17,38 | -0,05% | 100 | 1.738,00 |
| 19.56.10 | 17,32 | -0,39% | 100 | 1.732,00 |
| 19.56.10 | 17,39 | +0,01% | 100 | 1.739,00 |
| 19.56.10 | 17,32 | -0,39% | 100 | 1.732,00 |
| 19.56.10 | 17,39 | +0,01% | 100 | 1.739,00 |
| 19.55.41 | 17,38 | -0,05% | 300 | 5.214,00 |
| 19.55.00 | 17,32 | -0,39% | 500 | 8.660,00 |
| 18.49.48 | 17,21 | -1,02% | 499 | 8.587,79 |
| 18.49.48 | 17,2099 | -1,02% | 200 | 3.441,98 |
| 18.49.48 | 17,19 | -1,14% | 100 | 1.719,00 |
| 18.49.48 | 17,20 | -1,08% | 371 | 6.381,20 |
| 18.02.00 | 17,21 | -1,02% | 647 | 11.134,87 |
| 18.02.00 | 17,211 | -1,02% | 142 | 2.443,96 |
| 18.02.00 | 17,2101 | -1,02% | 647 | 11.134,93 |
| 18.01.27 | 17,39 | +0,01% | 353 | 6.138,67 |
| 17.58.52 | 17,21 | -1,02% | 900 | 15.489,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.43 | 17,20 | -1,08% | 100 | 1.720,00 |
| 17.58.33 | 17,30 | -0,51% | 735 | 12.715,50 |
| 17.58.33 | 17,21 | -1,02% | 100 | 1.721,00 |
| 17.58.33 | 17,30 | -0,51% | 200 | 3.460,00 |
| 17.58.33 | 17,21 | -1,02% | 300 | 5.163,00 |
| 17.58.33 | 17,30 | -0,51% | 400 | 6.920,00 |
| 17.58.33 | 17,21 | -1,02% | 400 | 6.884,00 |
| 17.58.33 | 17,30 | -0,51% | 200 | 3.460,00 |
| 17.58.33 | 17,21 | -1,02% | 200 | 3.442,00 |
| 17.21.12 | 17,19 | -1,14% | 200 | 3.438,00 |
| 17.21.10 | 17,18 | -1,20% | 100 | 1.718,00 |
| 17.21.02 | 17,32 | -0,39% | 300 | 5.196,00 |
| 17.20.51 | 17,30 | -0,51% | 400 | 6.920,00 |
| 17.20.40 | 17,50 | +0,64% | 100 | 1.750,00 |
| 17.20.40 | 17,5001 | +0,64% | 100 | 1.750,01 |
| 17.19.20 | 17,5511 | +0,94% | 203 | 3.562,87 |
| 17.19.20 | 17,55 | +0,93% | 100 | 1.755,00 |
| 17.19.20 | 17,551 | +0,94% | 203 | 3.562,85 |
| 17.19.20 | 17,5501 | +0,93% | 100 | 1.755,01 |
| 17.09.46 | 17,60 | +1,22% | 168 | 2.956,80 |
| 17.07.13 | 17,63 | +1,39% | 400 | 7.052,00 |
| 17.07.13 | 17,6499 | +1,51% | 100 | 1.764,99 |
| 16.50.17 | 17,70 | +1,79% | 100 | 1.770,00 |
| 16.50.17 | 17,71 | +1,85% | 300 | 5.313,00 |
| 16.50.17 | 17,7001 | +1,79% | 100 | 1.770,01 |
| 16.15.02 | 17,75 | +2,08% | 321 | 5.697,75 |
| 16.15.02 | 17,76 | +2,14% | 1.000 | 17.760,00 |
| 21.57.56 | 17,752 | +2,09% | 100 | 1.775,20 |
(*) I dati sono limitati agli ultimi 100 contratti.
```