Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

First Phosphate Corp. Sponsored Adr

Mercato: NASDAQ - National

14,23
-2,53%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0014,23INV.132
21.59.0214,08-1,05%129
21.59.0214,10-0,91%100
21.59.0214,08-1,05%177
21.59.0214,15-0,56%1.300
21.59.0214,13-0,70%200
21.59.0214,15-0,56%2.523
21.59.0214,14-0,63%300
21.59.0214,13-0,70%200
21.47.5114,07-1,12%180
21.33.0314,06-1,19%200
21.31.2714,08-1,05%100
21.31.2714,07-1,12%100
21.31.2714,04-1,34%100
21.17.0014,20-0,21%100
20.47.0214,24+0,07%600
20.47.0214,23INV.100
20.47.0214,24+0,07%106
20.47.0214,23INV.100
20.47.0214,24+0,07%600
20.47.0214,22-0,07%100
20.47.0214,23INV.100
20.46.0314,13-0,70%100
20.46.0314,04-1,34%800
20.46.0314,17-0,42%100
20.46.0314,04-1,34%500
20.46.0314,05-1,26%100
20.46.0314,04-1,34%500
20.46.0314,05-1,26%100
20.46.0314,04-1,34%1.400
OraValoreVar.%Volume
20.46.0314,05-1,26%100
20.46.0314,04-1,34%400
20.46.0314,05-1,26%100
20.46.0314,07-1,12%100
20.46.0314,05-1,26%100
20.46.0314,04-1,34%600
20.46.0314,05-1,26%200
20.46.0314,04-1,34%100
20.04.1613,99-1,69%100
20.01.0914,2299INV.245
19.02.0114,0293-1,41%450
18.55.0214,00-1,62%349
18.52.0514,06-1,19%100
18.51.2214,08-1,05%100
18.50.5714,09-0,98%3.739
18.50.5714,07-1,12%100
18.50.5714,02-1,48%100
18.46.3613,875-2,49%100
18.19.2413,73-3,51%680
17.51.3813,722-3,57%200
17.50.3313,82-2,88%100
17.44.3413,73-3,51%140
17.44.3413,69-3,79%100
17.13.0613,7189-3,59%150
17.12.1913,78-3,16%100
16.50.3014,00-1,62%151
16.48.2114,05-1,26%300
16.44.5114,44+1,48%500
16.43.4814,06-1,19%345
16.39.3614,2244-0,04%250
OraValoreVar.%Volume
16.17.1814,31+0,56%100
16.09.5514,28+0,35%193
15.57.4114,275+0,32%100
15.50.4914,24+0,07%100
15.40.3114,6137+2,70%392
15.36.0914,65+2,95%100
15.30.0014,86+4,43%139
22.00.0014,60+2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```