Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Phosphate Corp. Sponsored Adr

Mercato: NASDAQ - National

16,15
+1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,15INV.139
21.58.2816,07-0,50%100
21.58.2816,04-0,68%216
21.55.1016,13-0,12%100
21.15.3816,14-0,06%300
20.52.5716,145-0,03%100
20.46.1316,2799+0,80%100
20.45.4916,23+0,50%100
20.14.1916,15INV.200
20.07.0916,28+0,80%100
19.54.0116,2472+0,60%100
19.42.2816,2228+0,45%400
17.55.2816,21+0,37%1.661
17.53.0216,1496INV.500
17.51.5615,6485-3,11%100
17.50.4516,1964+0,29%100
17.47.0416,18+0,19%100
17.39.4116,12-0,19%400
17.38.0616,14-0,06%100
17.36.0416,125-0,15%300
17.27.4516,23+0,50%100
17.27.4516,11-0,25%323
17.24.5816,035-0,71%200
17.21.0116,00-0,93%160
17.16.2416,095-0,34%250
17.09.2615,945-1,27%100
17.04.5216,042-0,67%124
16.53.0516,30+0,93%100
16.28.1815,52-3,90%1.200
16.22.5015,755-2,45%100
OraValoreVar.%Volume
16.07.4215,9464-1,26%100
16.05.4815,75-2,48%288
16.05.1915,80-2,17%100
16.02.1915,90-1,55%1.203
15.53.5115,9737-1,09%268
15.40.5216,10-0,31%100
15.36.1916,07-0,50%350
15.31.4716,01-0,87%100
15.31.4716,00-0,93%100
15.30.0016,20+0,31%133
21.59.5815,92-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```