Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

48,674
+0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.36.3948,6742+0,32%570
19.48.3748,5078-0,03%299
19.30.0748,55+0,06%3.010
19.28.3348,4799-0,08%400
19.27.2748,52INV.740
19.27.2048,55+0,06%100
19.27.2048,5501+0,06%100
19.26.4148,50-0,04%800
19.26.4148,5401+0,04%100
19.26.4148,54+0,04%100
19.26.4148,5401+0,04%100
19.26.4148,54+0,04%100
19.26.4148,5401+0,04%800
19.26.0348,645+0,26%900
19.25.1348,50-0,04%100
19.25.0048,53+0,02%100
19.25.0048,542+0,05%100
19.25.0048,6116+0,19%200
19.24.1948,54+0,04%100
19.24.1948,552+0,07%100
19.24.1948,5401+0,04%100
19.23.3148,66+0,29%332
19.22.5548,55+0,06%100
19.22.5548,5501+0,06%100
19.22.5548,55+0,06%100
19.22.5548,562+0,09%100
19.22.5548,5501+0,06%100
19.22.2048,46-0,12%100
19.22.2048,5325+0,03%100
19.22.1148,52INV.100
OraValoreVar.%Volume
19.22.1148,5601+0,08%100
19.22.1148,56+0,08%100
19.22.1148,571+0,11%100
19.22.1148,5601+0,08%100
19.21.4648,5631+0,09%700
19.21.0048,685+0,34%100
19.21.0048,54+0,04%100
19.21.0048,685+0,34%100
19.21.0048,56+0,08%100
19.21.0048,685+0,34%100
19.21.0048,56+0,08%100
19.20.0948,685+0,34%300
19.19.4148,5501+0,06%100
19.19.4148,53+0,02%100
19.19.4148,5501+0,06%100
19.19.4148,55+0,06%100
19.19.0648,54+0,04%100
19.19.0648,5601+0,08%100
19.19.0648,56+0,08%100
19.19.0648,5601+0,08%100
19.18.2448,55+0,06%100
19.18.2448,6414+0,25%100
19.18.2448,57+0,10%100
19.18.2448,6414+0,25%100
19.17.5148,6448+0,26%800
19.17.5148,55+0,06%800
19.17.5148,6448+0,26%100
19.17.5148,57+0,10%100
19.17.1048,695+0,36%100
19.17.1048,56+0,08%100
OraValoreVar.%Volume
19.17.1048,695+0,36%100
19.17.1048,58+0,12%100
19.16.2948,6001+0,17%100
19.16.2948,58+0,12%100
19.16.2948,62+0,21%100
19.16.2948,6001+0,17%100
19.16.2948,60+0,16%100
19.15.5148,6201+0,21%100
19.15.5148,59+0,14%100
19.15.5148,6201+0,21%100
19.15.5148,59+0,14%100
19.15.5148,6201+0,21%100
19.15.5148,60+0,16%100
19.15.5148,6201+0,21%100
19.15.5148,62+0,21%100
19.15.0148,6401+0,25%100
19.15.0148,60+0,16%100
19.15.0148,6401+0,25%100
19.15.0148,64+0,25%100
19.14.3648,61+0,19%100
19.14.3648,6501+0,27%100
19.14.3648,65+0,27%100
19.14.3648,6501+0,27%100
19.14.3648,65+0,27%100
19.14.3648,6501+0,27%883
19.14.0548,6301+0,23%1.200
19.13.2648,705+0,38%900
19.13.2648,63+0,23%100
19.13.2648,64+0,25%100
19.12.0348,65+0,27%100
OraValoreVar.%Volume
19.12.0348,57+0,10%100
19.12.0348,59+0,14%100
19.11.3748,5899+0,14%783
19.11.3748,62+0,21%783
19.11.3748,5899+0,14%100
19.11.3748,59+0,14%100
19.11.3748,5899+0,14%400
19.11.3748,59+0,14%400
19.11.3748,57+0,10%100
19.11.3748,58+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```