Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

45,765
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.4845,765INV.109
21.52.3545,8401+0,16%294
21.43.5445,6751-0,20%492
21.40.3745,6493-0,25%190
21.40.1145,90+0,29%199
21.20.2445,70-0,14%100
21.08.5045,7093-0,12%429
21.05.0845,775+0,02%500
21.01.3145,7001-0,14%500
20.59.4545,65-0,25%399
20.59.1845,6475-0,26%100
20.59.1845,66-0,23%100
20.58.1145,68-0,19%100
20.58.0245,67-0,21%100
20.57.5845,68-0,19%100
20.57.2845,62-0,32%495
20.56.4845,72-0,10%100
20.56.4845,68-0,19%100
20.56.4845,60-0,36%100
20.56.4845,75-0,03%300
20.55.4645,61-0,34%500
20.55.1745,68-0,19%200
20.54.5945,67-0,21%100
20.54.2545,66-0,23%100
20.54.2545,64-0,27%100
20.53.5245,66-0,23%300
20.53.1845,64-0,27%200
20.52.5245,60-0,36%100
20.48.3845,58-0,40%100
20.24.5545,60-0,36%993
OraValoreVar.%Volume
20.23.2945,58-0,40%100
19.51.3545,6845-0,18%367
19.33.4845,55-0,47%100
19.33.4845,57-0,43%100
19.33.4845,55-0,47%212
19.32.2445,60-0,36%487
19.29.1545,80+0,08%123
19.23.0745,645-0,26%100
18.33.5045,82+0,12%131
17.58.0246,03+0,58%107
17.49.2945,9466+0,40%368
17.43.5746,04+0,60%764
17.19.0245,81+0,10%218
16.55.3545,5801-0,40%127
16.04.1745,855+0,20%258
16.01.3145,86+0,21%100
15.56.2345,69-0,16%100
15.42.4345,801+0,08%400
15.38.5046,04+0,60%847
15.35.4645,75-0,03%250
15.30.5545,645-0,26%200
15.30.0545,60-0,36%200
15.30.0145,59-0,38%1.144
22.15.0045,955+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```