Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

44,77
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.46.5944,77-0,02%100
21.44.2944,6045-0,39%268
21.44.2944,68-0,22%100
21.44.2944,84+0,13%100
21.36.2244,805+0,06%100
21.36.0844,6599-0,27%199
21.30.2644,81+0,07%441
21.06.3944,7689-0,02%661
21.06.3944,805+0,06%100
20.53.2644,6574-0,27%100
20.25.2844,855+0,17%132
20.25.2844,875+0,21%132
20.24.0544,76-0,04%557
19.56.4044,73-0,11%433
19.13.4244,79+0,02%100
19.13.3344,61-0,38%257
18.55.3244,72-0,13%100
18.42.5144,88+0,22%133
18.27.4744,89+0,25%154
17.58.0144,70-0,18%100
17.43.2444,605-0,39%384
17.42.1744,61-0,38%523
17.40.5244,654-0,28%195
17.21.3944,52-0,58%100
16.42.4544,50-0,62%100
16.16.2544,90+0,27%222
16.07.3344,65-0,29%100
16.07.2244,645-0,30%1.113
15.55.1744,72-0,13%463
15.51.0144,5643-0,48%163
OraValoreVar.%Volume
15.42.2744,72-0,13%100
15.30.0144,55-0,51%1.086
22.15.0044,6373-0,32%149

(*) I dati sono limitati agli ultimi 100 contratti.

```