Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

44,183
-1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5244,02-0,37%100
20.53.5144,49+0,69%1.100
20.53.5144,225+0,10%900
20.35.5944,03-0,35%100
20.35.5943,99-0,44%3.164
20.35.5944,17-0,03%100
20.35.5943,99-0,44%100
20.35.5944,03-0,35%200
20.35.5944,10-0,19%200
20.35.5944,01-0,39%200
20.35.5944,03-0,35%100
20.35.5944,10-0,19%200
20.32.3644,1484-0,08%112
20.31.4844,1542-0,07%173
20.20.4744,19+0,02%100
20.10.2244,3699+0,42%107
20.01.3044,195+0,03%114
20.01.0244,3126+0,29%162
19.56.1943,9642-0,50%140
19.53.3044,19+0,02%100
18.51.4644,20+0,04%114
18.25.3744,2299+0,11%128
18.09.5444,02-0,37%100
18.03.1744,08-0,23%218
18.03.1644,2249+0,09%270
17.26.5744,25+0,15%179
17.22.0643,96-0,50%656
17.00.2444,10-0,19%164
16.30.4044,1779-0,01%169
16.27.5144,23+0,11%402
OraValoreVar.%Volume
16.26.3244,27+0,20%200
16.24.2844,3138+0,30%1.000
16.23.5644,2843+0,23%1.100
16.23.1844,2564+0,17%1.100
16.22.5144,49+0,69%1.100
16.20.3344,03-0,35%1.100
16.19.5944,1599-0,05%1.200
16.19.5944,16-0,05%100
16.19.3544,0708-0,25%1.100
16.19.3544,16-0,05%100
16.16.5244,18-0,01%100
16.16.2844,16-0,05%100
16.16.2844,06-0,28%1.100
16.15.2044,13-0,12%100
16.15.2044,005-0,40%100
16.15.2044,10-0,19%100
16.15.2044,005-0,40%100
16.15.2044,08-0,23%100
16.15.2044,03-0,35%100
15.56.4544,105-0,18%200
15.54.4044,00-0,41%900
15.10.1444,3121+0,29%375
15.05.4244,015-0,38%300
15.03.3044,6032+0,95%126
15.03.0543,82-0,82%2.600
15.03.0543,83-0,80%200
14.37.1943,85-0,75%400
14.35.4643,86-0,73%238
14.34.4043,85-0,75%100
14.34.0943,88-0,69%100
OraValoreVar.%Volume
14.33.4043,8275-0,80%100
14.33.4043,82-0,82%43.999
14.33.3943,83-0,80%100
14.33.3743,84-0,78%200
14.33.3744,05-0,30%600
14.30.0044,14-0,10%438
21.15.0044,7361+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```