Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

45,47
+1,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5245,47+1,82%100
21.46.3345,3655+1,58%1.543
21.45.4145,55+2,00%100
21.44.4045,24+1,30%410
21.44.1245,38+1,61%160
21.42.4845,34+1,52%100
21.42.4845,33+1,50%100
21.42.4845,3399+1,52%100
21.37.4445,355+1,56%158
21.20.0145,46+1,79%480
21.20.0045,41+1,68%100
21.20.0045,455+1,78%100
21.20.0045,4262+1,72%100
21.19.2145,42+1,70%200
21.18.3445,27+1,37%100
21.18.3445,35+1,55%200
21.18.3445,2902+1,41%100
21.18.3445,2251+1,27%100
21.18.3445,34+1,52%100
21.18.3445,2251+1,27%300
21.18.3445,34+1,52%100
21.18.3445,2251+1,27%100
21.18.3445,34+1,52%400
21.18.3445,3306+1,50%100
21.05.0845,31+1,46%312
21.01.0945,1993+1,21%189
20.48.4645,1581+1,12%109
20.48.4645,12+1,03%100
20.48.4645,23+1,28%100
20.13.0745,285+1,40%244
OraValoreVar.%Volume
19.55.3145,24+1,30%100
19.49.3145,1816+1,17%127
19.44.2945,2708+1,37%1.400
19.42.3445,115+1,02%1.400
19.17.4045,3507+1,55%138
18.48.3645,10+0,99%158
18.31.2745,43+1,73%1.300
18.29.3345,1962+1,20%1.300
18.07.5145,3849+1,63%100
17.26.0245,31+1,46%1.200
17.24.1945,10+0,99%1.200
17.21.0145,19+1,19%100
16.57.0545,38+1,61%200
16.44.3845,11+1,01%674
16.41.5645,31+1,46%2.000
16.40.3745,03+0,83%1.050
16.33.2045,24+1,30%100
16.23.0645,10+0,99%210
16.15.5745,21+1,23%100
16.15.5745,23+1,28%100
16.15.5745,12+1,03%100
16.11.1945,0825+0,95%137
15.49.1445,24+1,30%185
15.47.3845,23+1,28%185
15.46.5045,21+1,23%100
15.45.1445,22+1,26%118
15.44.2645,19+1,19%185
15.42.5045,17+1,14%185
15.40.2645,15+1,10%185
15.30.0045,08+0,94%4.663
OraValoreVar.%Volume
15.30.0045,43+1,73%376
22.15.0044,659INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```