Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

45,47
+1,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5245,47+0,21%100
21.46.3345,3655-0,02%1.543
21.45.4145,55+0,39%100
21.44.4045,24-0,29%410
21.44.1245,38+0,02%160
21.42.4845,34-0,07%100
21.42.4845,33-0,09%100
21.42.4845,3399-0,07%100
21.37.4445,355-0,04%158
21.20.0145,46+0,19%480
21.20.0045,41+0,08%100
21.20.0045,455+0,18%100
21.20.0045,4262+0,12%100
21.19.2145,42+0,10%200
21.18.3445,27-0,23%100
21.18.3445,35-0,05%200
21.18.3445,2902-0,18%100
21.18.3445,2251-0,33%100
21.18.3445,34-0,07%100
21.18.3445,2251-0,33%300
21.18.3445,34-0,07%100
21.18.3445,2251-0,33%100
21.18.3445,34-0,07%400
21.18.3445,3306-0,09%100
21.05.0845,31-0,14%312
21.01.0945,1993-0,38%189
20.48.4645,1581-0,47%109
20.48.4645,12-0,56%100
20.48.4645,23-0,32%100
20.13.0745,285-0,19%244
OraValoreVar.%Volume
19.55.3145,24-0,29%100
19.49.3145,1816-0,42%127
19.44.2945,2708-0,23%1.400
19.42.3445,115-0,57%1.400
19.17.4045,3507-0,05%138
18.48.3645,10-0,60%158
18.31.2745,43+0,13%1.300
18.29.3345,1962-0,39%1.300
18.07.5145,3849+0,03%100
17.26.0245,31-0,14%1.200
17.24.1945,10-0,60%1.200
17.21.0145,19-0,40%100
16.57.0545,38+0,02%200
16.44.3845,11-0,58%674
16.41.5645,31-0,14%2.000
16.40.3745,03-0,76%1.050
16.33.2045,24-0,29%100
16.23.0645,10-0,60%210
16.15.5745,21-0,36%100
16.15.5745,23-0,32%100
16.15.5745,12-0,56%100
16.11.1945,0825-0,64%137
15.49.1445,24-0,29%185
15.47.3845,23-0,32%185
15.46.5045,21-0,36%100
15.45.1445,22-0,34%118
15.44.2645,19-0,40%185
15.42.5045,17-0,45%185
15.40.2645,15-0,49%185
15.30.0045,08-0,65%4.663
OraValoreVar.%Volume
15.30.0045,43+0,13%376
22.15.0044,659-1,57%106

(*) I dati sono limitati agli ultimi 100 contratti.

```