Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Trust Emerging Markets Small Cap Alphadex Fund

Mercato: NASDAQ - National

45,765
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.4845,765-0,41%109
21.52.3545,8401-0,25%294
21.43.5445,6751-0,61%492
21.40.3745,6493-0,67%190
21.40.1145,90-0,12%199
21.20.2445,70-0,55%100
21.08.5045,7093-0,53%429
21.05.0845,775-0,39%500
21.01.3145,7001-0,55%500
20.59.4545,65-0,66%399
20.59.1845,6475-0,67%100
20.59.1845,66-0,64%100
20.58.1145,68-0,60%100
20.58.0245,67-0,62%100
20.57.5845,68-0,60%100
20.57.2845,62-0,73%495
20.56.4845,72-0,51%100
20.56.4845,68-0,60%100
20.56.4845,60-0,77%100
20.56.4845,75-0,45%300
20.55.4645,61-0,75%500
20.55.1745,68-0,60%200
20.54.5945,67-0,62%100
20.54.2545,66-0,64%100
20.54.2545,64-0,69%100
20.53.5245,66-0,64%300
20.53.1845,64-0,69%200
20.52.5245,60-0,77%100
20.48.3845,58-0,82%100
20.24.5545,60-0,77%993
OraValoreVar.%Volume
20.23.2945,58-0,82%100
19.51.3545,6845-0,59%367
19.33.4845,55-0,88%100
19.33.4845,57-0,84%100
19.33.4845,55-0,88%212
19.32.2445,60-0,77%487
19.29.1545,80-0,34%123
19.23.0745,645-0,67%100
18.33.5045,82-0,29%131
17.58.0246,03+0,16%107
17.49.2945,9466-0,02%368
17.43.5746,04+0,18%764
17.19.0245,81-0,32%218
16.55.3545,5801-0,82%127
16.04.1745,855-0,22%258
16.01.3145,86-0,21%100
15.56.2345,69-0,58%100
15.42.4345,801-0,34%400
15.38.5046,04+0,18%847
15.35.4645,75-0,45%250
15.30.5545,645-0,67%200
15.30.0545,60-0,77%200
15.30.0145,59-0,79%1.144
22.15.0045,955INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```