First Trust Enhanced Short Maturity Etf

Mercato: NASDAQ - National

59,845

+0,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	59,845	-0,01%	253	15.140,79
21.59.50	59,84	-0,02%	1.100	65.824,00
21.59.50	59,85	INV.	400	23.940,00
21.59.30	59,84	-0,02%	100	5.984,00
21.59.18	59,8466	-0,01%	244	14.602,57
21.59.04	59,845	-0,01%	4.452	266.429,94
21.57.51	59,85	INV.	800	47.880,00
21.57.36	59,8464	-0,01%	800	47.877,12
21.57.31	59,845	-0,01%	183	10.951,64
21.57.16	59,85	INV.	100	5.985,00
21.54.45	59,845	-0,01%	223	13.345,44
21.54.39	59,85	INV.	300	17.955,00
21.54.22	59,847	-0,01%	334	19.988,90
21.53.15	59,845	-0,01%	334	19.988,23
21.51.47	59,85	INV.	300	17.955,00
21.50.45	59,8421	-0,01%	480	28.724,21
21.50.27	59,845	-0,01%	115	6.882,18
21.50.07	59,85	INV.	200	11.970,00
21.50.07	59,845	-0,01%	600	35.907,00
21.50.01	59,85	INV.	200	11.970,00
21.49.59	59,845	-0,01%	2.400	143.628,00
21.49.11	59,85	INV.	200	11.970,00
21.47.13	59,845	-0,01%	650	38.899,25
21.46.18	59,8454	-0,01%	264	15.799,19
21.45.10	59,841	-0,02%	167	9.993,45
21.43.02	59,8401	-0,02%	199	11.908,18
21.42.16	59,845	-0,01%	162	9.694,89
21.41.21	59,8475	INV.	390	23.340,53
21.41.14	59,85	INV.	500	29.925,00
21.37.51	59,8438	-0,01%	135	8.078,91

Ora	Valore	Var.%	Volume	Controvalore
21.35.59	59,8417	-0,01%	754	45.120,64
21.35.59	59,845	-0,01%	139	8.318,46
21.34.32	59,8401	-0,02%	250	14.960,03
21.33.55	59,8435	-0,01%	129	7.719,81
21.33.29	59,8459	-0,01%	564	33.753,09
21.32.26	59,845	-0,01%	2.186	130.821,17
21.32.17	59,85	INV.	626	37.466,10
21.31.39	59,8434	-0,01%	250	14.960,85
21.31.12	59,845	-0,01%	100	5.984,50
21.29.54	59,8401	-0,02%	870	52.060,89
21.28.47	59,85	INV.	174	10.413,90
21.28.46	59,845	-0,01%	134	8.019,23
21.28.30	59,8442	-0,01%	106	6.343,49
21.28.19	59,845	-0,01%	250	14.961,25
21.27.12	59,8457	-0,01%	229	13.704,67
21.25.42	59,845	-0,01%	502	30.042,19
21.25.42	59,84	-0,02%	502	30.039,68
21.25.10	59,845	-0,01%	279	16.696,76
21.25.10	59,84	-0,02%	969	57.984,96
21.24.13	59,85	INV.	400	23.940,00
21.24.09	59,845	-0,01%	243	14.542,34
21.23.52	59,8425	-0,01%	120	7.181,10
21.23.36	59,85	INV.	100	5.985,00
21.22.34	59,845	-0,01%	1.595	95.452,78
21.22.33	59,85	INV.	100	5.985,00
21.22.20	59,8436	-0,01%	184	11.011,22
21.22.00	59,845	-0,01%	745	44.584,53
21.21.03	59,85	INV.	200	11.970,00
21.20.06	59,845	-0,01%	771	46.140,50
21.17.51	59,85	INV.	903	54.044,55

Ora	Valore	Var.%	Volume	Controvalore
21.17.47	59,8409	-0,02%	3.004	179.762,06
21.16.47	59,8401	-0,02%	138	8.257,93
21.16.11	59,8475	INV.	150	8.977,13
21.15.06	59,85	INV.	100	5.985,00
21.14.44	59,8415	-0,01%	1.002	59.961,18
21.14.08	59,85	INV.	1.272	76.129,20
21.13.37	59,8449	-0,01%	224	13.405,26
21.12.52	59,85	INV.	800	47.880,00
21.12.52	59,8457	-0,01%	266	15.918,96
21.12.36	59,8475	INV.	100	5.984,75
21.11.12	59,845	-0,01%	168	10.053,96
21.10.44	59,8461	-0,01%	400	23.938,44
21.03.58	59,845	-0,01%	2.473	147.996,69
21.03.50	59,8499	INV.	265	15.860,22
21.02.12	59,85	INV.	300	17.955,00
21.02.12	59,845	-0,01%	300	17.953,50
21.01.07	59,85	INV.	300	17.955,00
21.01.07	59,845	-0,01%	300	17.953,50
20.58.39	59,845	-0,01%	250	14.961,25
20.57.19	59,8441	-0,01%	555	33.213,48
20.56.42	59,85	INV.	300	17.955,00
20.55.28	59,845	-0,01%	424	25.374,28
20.53.48	59,85	INV.	209	12.508,65
20.51.05	59,8464	-0,01%	100	5.984,64
20.51.05	59,8499	INV.	225	13.466,23
20.51.05	59,845	-0,01%	1.038	62.119,11
20.51.05	59,8499	INV.	609	36.448,59
20.50.57	59,8499	INV.	334	19.989,87
20.50.16	59,845	-0,01%	167	9.994,12
20.50.16	59,85	INV.	900	53.865,00

Ora	Valore	Var.%	Volume	Controvalore
20.50.08	59,8441	-0,01%	551	32.974,10
20.50.08	59,8451	-0,01%	126	7.540,48
20.50.00	59,8423	-0,01%	2.743	164.147,43
20.49.54	59,8457	-0,01%	116	6.942,10
20.45.26	59,845	-0,01%	822	49.192,59
20.45.20	59,8435	-0,01%	163	9.754,49
20.45.19	59,8474	INV.	394	23.579,88
20.44.49	59,84	-0,02%	20.000	1.196.800,00
20.44.21	59,845	-0,01%	743	44.464,84
20.44.19	59,85	INV.	300	17.955,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide