Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Enhanced Short Maturity Etf

Mercato: NASDAQ - National

59,99
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5259,99INV.1.130
21.59.4759,995+0,01%2.100
21.59.2759,99INV.416
21.59.1259,995+0,01%25.247
21.59.0960,00+0,02%342
21.59.0959,995+0,01%1.000
21.59.0960,00+0,02%171
21.59.0959,995+0,01%28.036
21.58.1560,00+0,02%166
21.57.4559,995+0,01%1.500
21.57.2959,996+0,01%600
21.57.1859,995+0,01%942
21.57.0059,9962+0,01%1.250
21.54.5659,995+0,01%425
21.54.3559,9967+0,01%3.334
21.54.3559,99INV.189
21.53.2959,9913INV.308
21.53.0359,995+0,01%100
21.52.3159,991INV.220
21.52.2059,995+0,01%1.495
21.51.4259,9901INV.534
21.51.4059,99INV.170
21.51.3159,9915INV.300
21.51.2759,995+0,01%100
21.49.5059,997+0,01%100
21.49.5060,00+0,02%100
21.49.5060,00+0,02%762
21.49.2559,9901INV.148
21.48.3259,995+0,01%550
21.48.2559,99INV.164
OraValoreVar.%Volume
21.47.0859,995+0,01%100
21.46.2360,00+0,02%100
21.45.1259,995+0,01%100
21.45.1160,00+0,02%258
21.45.0459,9915INV.575
21.45.0260,00+0,02%200
21.45.0259,995+0,01%600
21.44.5459,9957+0,01%362
21.44.3259,9953+0,01%192
21.43.0059,99INV.161
21.42.5959,992INV.1.200
21.41.4759,99INV.421
21.40.5059,9909INV.167
21.39.4259,99INV.162
21.39.4259,9955+0,01%1.300
21.37.1959,995+0,01%4.166
21.36.5159,9903INV.1.250
21.35.5759,995+0,01%184
21.35.2759,9903INV.1.256
21.34.3559,9941+0,01%500
21.34.1259,995+0,01%100
21.34.0959,99INV.3.952
21.33.4659,9909INV.215
21.32.0659,99INV.1.699
21.31.5859,9947+0,01%366
21.31.5359,99INV.100
21.31.4559,9901INV.2.000
21.31.3359,99INV.100
21.31.2159,9939+0,01%1.533
21.31.0659,99INV.100
OraValoreVar.%Volume
21.30.4259,995+0,01%100
21.30.3759,99INV.200
21.30.2159,995+0,01%1.300
21.30.1959,99INV.3.464
21.30.1959,995+0,01%101.100
21.30.1959,99INV.100
21.30.1959,995+0,01%6.800
21.30.1659,99INV.100
21.29.5359,995+0,01%1.667
21.29.4659,9913INV.850
21.29.3359,99INV.100
21.29.2659,995+0,01%480
21.27.4759,99INV.100
21.27.4559,995+0,01%100
21.27.3859,9901INV.1.775
21.27.2759,99INV.100
21.27.2059,995+0,01%996
21.25.4759,99INV.100
21.25.2259,995+0,01%208
21.25.1759,99INV.300
21.24.4259,995+0,01%100
21.24.3959,99INV.100
21.24.3759,9943+0,01%300
21.24.2959,99INV.100
21.24.1759,995+0,01%1.241
21.24.1759,9999+0,02%833
21.24.1459,99INV.7.738
21.24.1359,995+0,01%66.667
21.23.5559,99INV.100
21.23.4559,9904INV.100
OraValoreVar.%Volume
21.22.5959,99INV.100
21.22.4859,995+0,01%179
21.22.4059,99INV.100
21.22.3959,995+0,01%1.017
21.21.5159,99INV.100
21.21.4959,9903INV.500
21.21.3859,99INV.100
21.21.2959,995+0,01%159
21.21.0459,99INV.100
21.20.5959,9979+0,01%138

(*) I dati sono limitati agli ultimi 100 contratti.

```