First Trust Enhanced Short Maturity Etf

Mercato: NASDAQ - National

59,88

+0,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	59,88	-0,02%	600	35.928,00
21.59.55	59,89	INV.	270	16.170,30
21.59.52	59,885	-0,01%	600	35.931,00
21.59.50	59,89	INV.	270	16.170,30
21.59.47	59,885	-0,01%	120	7.186,20
21.59.41	59,89	INV.	790	47.313,10
21.59.21	59,885	-0,01%	100	5.988,50
21.59.14	59,89	INV.	200	11.978,00
21.59.08	59,885	-0,01%	400	23.954,00
21.58.42	59,89	INV.	100	5.989,00
21.58.27	59,8826	-0,01%	125	7.485,33
21.58.26	59,89	INV.	200	11.978,00
21.57.20	59,885	-0,01%	245	14.671,83
21.57.16	59,884	-0,01%	120	7.186,08
21.56.40	59,8899	INV.	2.861	171.345,00
21.56.40	59,885	-0,01%	400	23.954,00
21.56.28	59,89	INV.	1.080	64.681,20
21.56.06	59,8899	INV.	352	21.081,24
21.55.00	59,885	-0,01%	935	55.992,48
21.54.58	59,89	INV.	100	5.989,00
21.53.09	59,885	-0,01%	299	17.905,62
21.53.08	59,89	INV.	237	14.193,93
21.52.25	59,885	-0,01%	900	53.896,50
21.52.16	59,89	INV.	9.771	585.185,19
21.52.10	59,885	-0,01%	651	38.985,14
21.52.10	59,886	-0,01%	2.648	158.578,13
21.50.27	59,89	INV.	200	11.978,00
21.50.11	59,88	-0,02%	134	8.023,92
21.50.09	59,8842	-0,01%	350	20.959,47
21.48.12	59,885	-0,01%	112	6.707,12

Ora	Valore	Var.%	Volume	Controvalore
21.48.08	59,88	-0,02%	150	8.982,00
21.48.03	59,8848	-0,01%	320	19.163,14
21.45.02	59,885	-0,01%	600	35.931,00
21.45.02	59,8801	-0,02%	3.700	221.556,37
21.39.16	59,885	-0,01%	100	5.988,50
21.39.15	59,8802	-0,02%	220	13.173,64
21.37.45	59,885	-0,01%	325	19.462,63
21.37.36	59,8861	-0,01%	715	42.818,56
21.37.26	59,885	-0,01%	374	22.396,99
21.36.28	59,8836	-0,01%	124	7.425,57
21.35.56	59,885	-0,01%	300	17.965,50
21.35.46	59,8815	-0,01%	4.935	295.515,20
21.34.55	59,885	-0,01%	273	16.348,61
21.34.55	59,88	-0,02%	400	23.952,00
21.34.55	59,885	-0,01%	217	12.995,05
21.34.55	59,881	-0,02%	1.918	114.851,76
21.32.32	59,8875	INV.	688	41.202,60
21.32.32	59,885	-0,01%	100	5.988,50
21.31.19	59,885	-0,01%	500	29.942,50
21.30.07	59,88	-0,02%	200	11.976,00
21.29.55	59,885	-0,01%	145	8.683,33
21.29.16	59,8825	-0,01%	808	48.385,06
21.29.16	59,88	-0,02%	100	5.988,00
21.24.59	59,885	-0,01%	152	9.102,52
21.24.56	59,88	-0,02%	100	5.988,00
21.24.47	59,885	-0,01%	100	5.988,50
21.24.36	59,88	-0,02%	100	5.988,00
21.24.20	59,8848	-0,01%	200	11.976,96
21.23.31	59,885	-0,01%	147	8.803,10
21.23.27	59,8801	-0,02%	3.400	203.592,34

Ora	Valore	Var.%	Volume	Controvalore
21.23.23	59,885	-0,01%	166	9.940,91
21.22.56	59,88	-0,02%	100	5.988,00
21.22.37	59,885	-0,01%	944	56.531,44
21.21.52	59,885	-0,01%	208	12.456,08
21.21.52	59,88	-0,02%	100	5.988,00
21.20.56	59,88	-0,02%	100	5.988,00
21.20.32	59,885	-0,01%	100	5.988,50
21.20.30	59,89	INV.	1.335	79.953,15
21.20.08	59,8899	INV.	1.000	59.889,90
21.19.37	59,885	-0,01%	650	38.925,25
21.19.36	59,88	-0,02%	100	5.988,00
21.18.35	59,885	-0,01%	302	18.085,27
21.18.11	59,88	-0,02%	100	5.988,00
21.18.09	59,885	-0,01%	100	5.988,50
21.18.09	59,88	-0,02%	200	11.976,00
21.18.09	59,885	-0,01%	300	17.965,50
21.18.04	59,88	-0,02%	100	5.988,00
21.16.53	59,8843	-0,01%	400	23.953,72
21.16.48	59,885	-0,01%	100	5.988,50
21.16.37	59,8845	-0,01%	350	20.959,58
21.16.02	59,885	-0,01%	100	5.988,50
21.16.02	59,8837	-0,01%	2.505	150.008,67
21.15.36	59,88	-0,02%	100	5.988,00
21.14.46	59,885	-0,01%	517	30.960,55
21.14.43	59,88	-0,02%	100	5.988,00
21.13.34	59,89	INV.	1.670	100.016,30
21.13.26	59,88	-0,02%	100	5.988,00
21.13.23	59,8875	INV.	682	40.843,28
21.13.21	59,885	-0,01%	273	16.348,61
21.13.14	59,8812	-0,01%	425	25.449,51

Ora	Valore	Var.%	Volume	Controvalore
21.12.56	59,885	-0,01%	100	5.988,50
21.12.14	59,883	-0,01%	1.670	100.004,61
21.11.54	59,89	INV.	700	41.923,00
21.10.48	59,885	-0,01%	417	24.972,05
21.10.46	59,8825	-0,01%	1.670	100.003,78
21.09.54	59,8845	-0,01%	513	30.720,75
21.08.56	59,885	-0,01%	1.670	100.007,95
21.08.50	59,8899	INV.	442	26.471,34
21.07.39	59,885	-0,01%	2.076	124.321,26
21.07.12	59,8825	-0,01%	170	10.180,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide