Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

First Trust Eurozone Alphadex Etf

Mercato: NASDAQ - National

60,55
-0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.52.5660,59+0,07%100
20.45.3160,43-0,20%150
20.45.3160,775+0,37%100
20.11.5960,69+0,23%100
20.03.4160,49-0,10%100
15.42.0160,30-0,41%100
15.07.3560,16-0,64%344
15.07.3560,21-0,56%100
15.07.3560,16-0,64%100
15.07.3560,21-0,56%400
15.07.0860,10-0,74%100
14.48.0060,00-0,91%1.805
14.46.0459,93-1,02%300
14.46.0260,00-0,91%700
14.46.0060,02-0,88%100
14.46.0060,00-0,91%100
14.45.5960,02-0,88%100
14.45.5960,00-0,91%200
14.45.5860,05-0,83%100
14.45.5860,00-0,91%100
14.45.5860,01-0,89%100
14.45.5760,06-0,81%100
14.45.5760,01-0,89%500
14.45.5660,06-0,81%100
14.45.5560,02-0,88%700
14.45.5460,07-0,79%100
14.45.5460,02-0,88%300
14.45.5260,105-0,73%100
14.45.5260,02-0,88%100
14.45.5160,01-0,89%200
OraValoreVar.%Volume
14.45.5160,155-0,65%100
14.45.5060,01-0,89%100
14.45.5060,02-0,88%200
14.45.4960,01-0,89%200
14.45.4960,02-0,88%100
14.45.4960,16-0,64%100
14.45.4960,02-0,88%400
14.45.4860,16-0,64%100
14.45.4760,01-0,89%100
14.45.4760,011-0,89%350
14.45.4760,02-0,88%100
14.45.4760,16-0,64%1.525
14.45.4560,01-0,89%344
14.45.4560,16-0,64%725
14.45.4560,02-0,88%100
14.45.4560,01-0,89%700
14.45.4560,10-0,74%225
14.45.4560,1001-0,74%125
14.45.4560,205-0,57%1.950
14.45.4460,10-0,74%500
14.45.4460,155-0,65%2.125
14.45.4160,00-0,91%551
14.45.4160,0001-0,91%851
14.45.4160,00-0,91%300
14.45.4160,01-0,89%975
14.45.4059,99-0,92%225
14.45.4060,09-0,76%225
14.45.4060,20-0,58%825
14.45.3960,09-0,76%100
14.45.3960,20-0,58%350
OraValoreVar.%Volume
14.45.3860,09-0,76%500
14.45.3860,0901-0,76%650
14.45.3860,20-0,58%250
14.45.3760,15-0,66%175
14.45.3760,12-0,71%1.575
14.45.3759,93-1,02%200
14.45.3660,12-0,71%325
14.45.3659,93-1,02%100
14.45.3660,12-0,71%100
14.45.3659,931-1,02%400
14.45.3660,12-0,71%675
14.45.3559,9301-1,02%775
14.45.3560,135-0,69%750
14.45.3460,145-0,67%825
14.45.3359,95-0,99%200
14.45.3359,9501-0,99%200
14.45.3360,145-0,67%100
14.45.3360,155-0,65%425
14.45.3260,165-0,64%550
14.45.3259,97-0,96%225
14.45.3259,9701-0,96%225
14.45.3260,175-0,62%250
14.45.3259,9701-0,96%250
14.45.3160,175-0,62%225
14.45.3160,011-0,89%425
14.45.3160,175-0,62%300
14.45.3160,011-0,89%375
14.45.3159,9901-0,92%100
14.45.3160,185-0,60%225
14.45.3060,011-0,89%200
OraValoreVar.%Volume
14.45.3060,185-0,60%850
14.45.2959,99-0,92%100
14.45.2960,21-0,56%875
14.45.2960,0101-0,89%200
14.45.2960,21-0,56%400
14.45.2960,0101-0,89%175
14.45.2960,21-0,56%300
14.45.2858,2801-3,75%850
14.45.2859,76-1,30%300
14.45.2860,03-0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```