Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

First Trust Global Funds Icav

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

63,63
+2,84%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1263,63+2,84%787
17.29.4663,52+2,67%223
17.29.3363,58+2,76%8
17.29.1563,53+2,68%2
17.22.0563,56+2,73%185
17.10.3863,71+2,97%1
17.08.3163,66+2,89%15
17.07.1263,69+2,94%4.134
17.00.1663,63+2,84%486
16.53.3063,56+2,73%9
16.49.4563,55+2,72%32
16.46.5563,53+2,68%1
16.38.3263,55+2,72%11
16.29.4863,51+2,65%32
16.28.2663,44+2,54%41
16.19.2363,39+2,46%8
16.17.4063,44+2,54%222
16.13.3563,40+2,47%10
16.07.2763,37+2,42%9
16.06.5363,33+2,36%4
15.58.3863,36+2,41%1
15.56.0263,26+2,25%5
15.55.2363,29+2,30%8
15.50.3963,00+1,83%10
15.48.5363,15+2,07%400
15.48.4663,18+2,12%10
15.47.0563,14+2,05%225
15.45.4763,02+1,86%313
15.42.4562,82+1,54%217
15.42.3462,75+1,42%30
OraValoreVar.%Volume
15.41.4562,71+1,36%2
15.40.5662,63+1,23%802
15.40.4762,52+1,05%209
15.38.3062,39+0,84%721
15.38.3062,40+0,86%665
15.37.1762,37+0,81%600
15.37.1762,36+0,79%773
15.36.3362,55+1,10%100
15.36.1662,64+1,24%344
15.36.1262,61+1,20%491
15.36.1262,60+1,18%1.138
15.36.0862,54+1,08%1.499
15.35.1562,41+0,87%509
15.34.3462,31+0,71%9
15.32.5862,39+0,84%484
15.32.4562,47+0,97%600
15.32.3362,54+1,08%29
15.32.0362,53+1,07%4
15.31.5762,46+0,95%400
15.31.5762,45+0,94%484
15.31.0962,18+0,50%1.537
15.30.1362,06+0,31%400
15.30.0562,36+0,79%8
15.27.0662,57+1,13%100
15.23.4362,54+1,08%8
15.23.4362,57+1,13%16
15.23.4362,51+1,03%15
15.23.3162,60+1,18%8
15.19.4862,63+1,23%50
15.09.0362,58+1,15%2
OraValoreVar.%Volume
14.56.1762,47+0,97%202
14.56.1462,50+1,02%8
14.49.1962,53+1,07%550
14.22.1062,56+1,12%11
14.17.1062,59+1,16%10
14.13.1762,62+1,21%12
14.11.3562,65+1,26%10
14.00.3562,70+1,34%1
13.55.2762,68+1,31%8
13.44.3162,71+1,36%8.855
13.44.3062,72+1,37%2
13.44.2062,71+1,36%2.599
13.35.2362,62+1,21%1
13.33.5462,47+0,97%8
13.32.0062,52+1,05%10
13.30.5762,56+1,12%1
13.30.5762,54+1,08%1
13.30.5762,61+1,20%4
13.19.4062,52+1,05%1
13.04.5462,68+1,31%120
13.00.5462,48+0,99%9
13.00.5462,51+1,03%8
13.00.5462,54+1,08%13
13.00.4562,56+1,12%583
12.59.2662,66+1,28%4
12.44.5662,54+1,08%20
12.44.5662,56+1,12%8
12.44.5662,60+1,18%9
12.35.3362,67+1,29%18
12.18.3362,71+1,36%12
OraValoreVar.%Volume
12.16.3462,67+1,29%60
12.15.5162,68+1,31%66
11.49.4862,55+1,10%3
11.49.4862,45+0,94%23
11.49.4362,59+1,16%4
11.44.0962,58+1,15%80
11.34.2662,65+1,26%117
11.33.3562,61+1,20%4
11.24.0262,65+1,26%1
11.19.2562,62+1,21%112

(*) I dati sono limitati agli ultimi 100 contratti.

```