First Trust Global Funds Icav

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

53,86

+4,40%

valuta in USD

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.55	53,90	+4,48%	130	7.007,00
17.20.16	53,89	+4,46%	253	13.634,17
17.14.32	54,00	+4,67%	57	3.078,00
17.00.09	53,85	+4,38%	1	53,85
16.55.16	53,72	+4,13%	300	16.116,00
16.48.26	53,57	+3,84%	150	8.035,50
16.47.09	53,55	+3,80%	770	41.233,50
16.44.44	53,60	+3,90%	3	160,80
16.44.19	53,64	+3,97%	20	1.072,80
16.43.57	53,63	+3,95%	1	53,63
16.37.27	53,92	+4,52%	2	107,84
16.36.43	53,93	+4,54%	2	107,86
16.31.19	53,77	+4,23%	1	53,77
16.29.43	53,66	+4,01%	32	1.717,12
16.21.57	53,37	+3,45%	27	1.440,99
16.12.54	53,62	+3,93%	478	25.630,36
16.03.44	53,80	+4,28%	2	107,60
16.01.47	53,67	+4,03%	1	53,67
15.59.59	53,65	+3,99%	249	13.358,85
15.59.21	53,66	+4,01%	10	536,60
15.58.36	53,56	+3,82%	5	267,80
15.56.48	53,53	+3,76%	4	214,12
15.54.38	53,51	+3,72%	5	267,55
15.51.21	53,49	+3,68%	2	106,98
15.46.42	53,32	+3,35%	182	9.704,24
15.46.13	53,38	+3,47%	133	7.099,54
15.45.06	53,35	+3,41%	315	16.805,25
15.44.51	53,30	+3,31%	38	2.025,40
15.38.51	53,07	+2,87%	1	53,07
15.38.08	53,11	+2,95%	1.122	59.589,42

Ora	Valore	Var.%	Volume	Controvalore
15.37.01	52,94	+2,62%	525	27.793,50
15.35.20	52,95	+2,64%	2	105,90
15.31.57	52,50	+1,76%	90	4.725,00
15.31.41	52,45	+1,67%	36	1.888,20
15.31.03	52,35	+1,47%	240	12.564,00
15.31.00	52,32	+1,42%	100	5.232,00
15.27.50	52,29	+1,36%	5	261,45
15.25.02	52,18	+1,14%	8	417,44
15.23.39	52,30	+1,38%	1	52,30
14.51.32	52,22	+1,22%	1	52,22
14.34.35	52,12	+1,03%	2	104,24
14.28.17	52,20	+1,18%	14	730,80
14.08.16	52,15	+1,09%	219	11.420,85
13.53.04	52,13	+1,05%	219	11.416,47
13.37.53	52,17	+1,12%	219	11.425,23
13.15.00	52,18	+1,14%	100	5.218,00
13.12.16	52,06	+0,91%	219	11.401,14
12.42.15	52,10	+0,99%	6	312,60
12.35.00	51,98	+0,76%	219	11.383,62
12.34.19	52,09	+0,97%	3.728	194.191,52
12.26.39	52,10	+0,99%	4	208,40
12.19.48	51,94	+0,68%	219	11.374,86
12.16.17	52,09	+0,97%	47	2.448,23
12.14.14	52,10	+0,99%	4	208,40
12.02.55	52,09	+0,97%	590	30.733,10
12.01.40	52,10	+0,99%	88	4.584,80
12.00.31	52,09	+0,97%	233	12.136,97
11.57.13	52,05	+0,89%	2	104,10
11.53.13	52,04	+0,87%	10	520,40
11.37.06	51,96	+0,72%	2	103,92

Ora	Valore	Var.%	Volume	Controvalore
11.25.52	51,92	+0,64%	20	1.038,40
11.22.00	52,04	+0,87%	140	7.285,60
10.57.28	51,90	+0,60%	16	830,40
10.29.44	52,02	+0,83%	20	1.040,40
10.18.41	51,99	+0,78%	20	1.039,80
10.01.03	52,02	+0,83%	4	208,08
10.00.32	51,86	+0,52%	297	15.402,42
10.00.32	51,85	+0,50%	3	155,55
9.55.37	52,03	+0,85%	5	260,15
9.54.28	52,02	+0,83%	40	2.080,80
9.51.35	52,00	+0,79%	12	624,00
9.30.14	52,04	+0,87%	215	11.188,60
9.22.12	52,05	+0,89%	1	52,05
9.19.15	52,09	+0,97%	193	10.053,37
9.12.44	52,08	+0,95%	1	52,08
9.03.47	52,07	+0,93%	1	52,07
9.00.25	51,76	+0,33%	502	25.983,52
9.00.25	52,23	+1,24%	134	6.998,82
17.35.20	51,59	INV.	666	34.358,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide