First Trust Global Funds Icav

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

64,75

+1,76%

valuta in USD

Ultimo aggiornamento: 22/09/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.56.05	64,75	+1,76%	40	2.590,00
14.40.09	64,79	+1,82%	165	10.690,35
14.26.15	64,67	+1,63%	250	16.167,50
14.15.24	64,74	+1,74%	41	2.654,34
13.39.34	64,64	+1,59%	48	3.102,72
13.18.04	64,56	+1,46%	18	1.162,08
12.46.07	64,42	+1,24%	170	10.951,40
12.43.25	64,45	+1,29%	9	580,05
12.38.24	64,51	+1,38%	15	967,65
12.29.14	64,50	+1,37%	9	580,50
12.06.14	64,52	+1,40%	4	258,08
11.52.30	64,50	+1,37%	36	2.322,00
11.49.54	64,49	+1,35%	71	4.578,79
11.33.48	64,50	+1,37%	1	64,50
11.22.32	64,49	+1,35%	1	64,49
11.19.05	64,46	+1,30%	1	64,46
11.10.58	64,45	+1,29%	500	32.225,00
11.05.46	64,41	+1,23%	71	4.573,11
10.58.03	64,45	+1,29%	6	386,70
10.53.27	64,47	+1,32%	35	2.256,45
10.31.42	64,27	+1,01%	1	64,27
10.25.17	64,30	+1,05%	17	1.093,10
10.18.57	64,27	+1,01%	380	24.422,60
10.17.00	64,30	+1,05%	2	128,60
10.09.51	64,38	+1,18%	98	6.309,24
10.09.14	64,36	+1,15%	5	321,80
10.08.00	64,37	+1,16%	320	20.598,40
9.52.03	64,25	+0,97%	2	128,50
9.47.25	64,48	+1,34%	2	128,96
9.40.09	64,46	+1,30%	223	14.374,58

Ora	Valore	Var.%	Volume	Controvalore
9.35.29	64,33	+1,10%	23	1.479,59
9.31.41	64,50	+1,37%	138	8.901,00
9.31.38	64,31	+1,07%	10	643,10
9.24.04	64,28	+1,02%	8	514,24
9.16.00	64,54	+1,43%	1	64,54
9.13.44	64,48	+1,34%	1	64,48
9.04.24	64,42	+1,24%	224	14.430,08
9.00.07	64,36	+1,15%	685	44.086,60
17.35.12	63,63	INV.	787	50.076,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide