First Trust Global Funds Icav

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

42,63

-0,33%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.45	42,63	-0,33%	405	17.265,15
17.05.32	42,59	-0,42%	32	1.362,88
16.45.17	42,50	-0,63%	696	29.580,00
16.06.06	42,31	-1,08%	642	27.163,02
16.05.21	42,255	-1,20%	300	12.676,50
16.04.15	42,28	-1,15%	102	4.312,56
16.01.05	42,12	-1,52%	1.072	45.152,64
16.00.20	42,09	-1,59%	10	420,90
15.58.28	42,045	-1,70%	150	6.306,75
15.56.57	41,99	-1,82%	450	18.895,50
15.54.32	42,00	-1,80%	296	12.432,00
15.51.02	42,065	-1,65%	2	84,13
15.38.37	42,28	-1,15%	300	12.684,00
15.37.22	42,205	-1,32%	64	2.701,12
15.36.57	42,285	-1,13%	650	27.485,25
15.25.00	43,045	+0,64%	150	6.456,75
14.36.22	43,075	+0,71%	200	8.615,00
14.36.04	43,08	+0,72%	150	6.462,00
13.59.20	43,325	+1,30%	162	7.018,65
13.33.15	43,30	+1,24%	199	8.616,70
13.29.21	43,18	+0,96%	599	25.864,82
13.29.21	43,185	+0,97%	151	6.520,94
13.29.17	43,175	+0,95%	607	26.207,23
12.18.21	43,03	+0,61%	18	774,54
12.01.52	42,895	+0,29%	50	2.144,75
12.01.52	42,90	+0,30%	73	3.131,70
11.33.54	43,09	+0,75%	42	1.809,78
11.09.49	43,035	+0,62%	1.487	63.993,05
11.06.17	43,07	+0,70%	150	6.460,50
11.06.17	43,015	+0,57%	400	17.206,00

Ora	Valore	Var.%	Volume	Controvalore
11.06.16	43,04	+0,63%	400	17.216,00
11.06.16	43,005	+0,55%	400	17.202,00
11.05.20	43,00	+0,54%	400	17.200,00
11.05.20	43,005	+0,55%	400	17.202,00
11.05.20	43,035	+0,62%	800	34.428,00
10.45.43	43,145	+0,88%	150	6.471,75
10.24.23	43,345	+1,34%	29	1.257,01
9.48.45	43,36	+1,38%	2.098	90.969,28
9.48.45	43,355	+1,37%	5.198	225.359,29
9.48.45	43,36	+1,38%	199	8.628,64
9.48.45	43,355	+1,37%	600	26.013,00
9.48.45	43,34	+1,33%	4.650	201.531,00
9.48.45	43,35	+1,36%	1.800	78.030,00
9.48.45	43,295	+1,23%	600	25.977,00
9.48.45	43,29	+1,22%	1.271	55.021,59
9.48.45	43,285	+1,20%	556	24.066,46
9.48.45	43,365	+1,39%	600	26.019,00
9.48.37	43,26	+1,15%	60	2.595,60
9.36.50	43,32	+1,29%	4.106	177.871,92
9.36.50	43,27	+1,17%	600	25.962,00
9.36.50	43,265	+1,16%	795	34.395,68
9.36.50	43,31	+1,26%	2.043	88.482,33
9.36.24	43,275	+1,18%	510	22.070,25
9.17.47	43,245	+1,11%	900	38.920,50
9.17.47	43,25	+1,12%	371	16.045,75
9.17.44	43,215	+1,04%	199	8.599,79
9.17.44	43,21	+1,03%	600	25.926,00
9.17.44	43,275	+1,18%	795	34.403,63
9.17.42	43,265	+1,16%	388	16.786,82
9.17.42	43,26	+1,15%	106	4.585,56

Ora	Valore	Var.%	Volume	Controvalore
9.17.42	43,265	+1,16%	1.776	76.838,64
9.17.42	43,275	+1,18%	2.203	95.334,83
9.07.52	43,405	+1,48%	1.047	45.445,04
9.01.34	43,33	+1,31%	356	15.425,48
9.01.33	43,335	+1,32%	500	21.667,50
9.01.32	43,33	+1,31%	200	8.666,00
9.00.28	43,325	+1,30%	100	4.332,50
17.35.27	42,77	INV.	11	470,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide