First Trust Global Funds Icav

ISIN: IE00BF16M727 - Mercato: LSE - Domestic

47,57

+2,83%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	47,57	+2,83%	18	856,26
17.29.26	47,49	+2,66%	69	3.276,81
17.29.26	47,495	+2,67%	500	23.747,50
17.29.26	47,505	+2,69%	750	35.628,75
17.07.12	47,62	+2,94%	2.067	98.430,54
16.53.30	47,52	+2,72%	1	47,52
16.14.02	47,38	+2,42%	7	331,66
15.54.14	47,23	+2,10%	49	2.314,27
15.49.53	47,155	+1,93%	160	7.544,80
15.48.52	47,205	+2,04%	2	94,41
15.47.05	47,195	+2,02%	395	18.642,03
15.38.31	46,595	+0,72%	285	13.279,58
15.37.50	46,725	+1,01%	341	15.933,23
15.37.17	46,64	+0,82%	50	2.332,00
15.37.09	46,615	+0,77%	332	15.476,18
15.37.03	46,655	+0,85%	500	23.327,50
15.36.33	46,72	+0,99%	3	140,16
15.36.12	46,76	+1,08%	953	44.562,28
15.36.08	46,735	+1,03%	1.762	82.347,07
15.36.08	46,705	+0,96%	367	17.140,74
15.35.38	46,61	+0,76%	645	30.063,45
15.33.10	46,595	+0,72%	2	93,19
15.33.00	46,63	+0,80%	2	93,26
15.32.55	46,645	+0,83%	650	30.319,25
15.32.55	46,65	+0,84%	750	34.987,50
15.32.33	46,70	+0,95%	855	39.928,50
15.31.28	46,605	+0,75%	1.779	82.910,30
15.31.10	46,47	+0,45%	29	1.347,63
15.30.03	46,615	+0,77%	2	93,23
14.44.50	46,755	+1,07%	50	2.337,75

Ora	Valore	Var.%	Volume	Controvalore
14.36.26	46,75	+1,06%	160	7.480,00
12.55.40	46,705	+0,96%	81	3.783,11
12.54.48	46,695	+0,94%	83	3.875,69
12.54.48	46,75	+1,06%	17	794,75
12.34.30	46,82	+1,21%	395	18.493,90
12.15.51	46,835	+1,24%	92	4.308,82
11.38.23	46,825	+1,22%	3	140,48
11.21.10	46,81	+1,19%	2	93,62
10.12.09	46,68	+0,91%	81	3.781,08
10.11.16	46,69	+0,93%	2	93,38
9.39.16	46,715	+0,98%	323	15.088,95
9.33.45	46,66	+0,86%	2	93,32
9.00.28	46,95	+1,49%	110	5.164,50
9.00.19	46,96	+1,51%	1	46,96
17.35.26	46,26	INV.	413	19.105,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide