First Trust Global Funds Icav

ISIN: IE00BFD2H405 - Mercato: LSE - Domestic

55,54

+2,10%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	55,54	+2,10%	109	6.053,86
17.11.03	55,35	+1,76%	370	20.479,50
16.55.05	55,04	+1,19%	40	2.201,60
16.49.18	54,90	+0,93%	10	549,00
16.47.17	54,89	+0,91%	40	2.195,60
16.38.02	54,87	+0,87%	50	2.743,50
16.36.05	54,99	+1,09%	60	3.299,40
16.35.07	54,97	+1,06%	50	2.748,50
16.25.33	55,01	+1,13%	47	2.585,47
16.18.01	54,80	+0,74%	10	548,00
16.17.07	54,74	+0,63%	129	7.061,46
16.12.02	54,92	+0,97%	30	1.647,60
16.09.32	55,03	+1,17%	358	19.700,74
16.06.55	54,86	+0,85%	244	13.385,84
16.06.48	54,88	+0,89%	40	2.195,20
16.06.48	54,89	+0,91%	74	4.061,86
16.03.31	55,02	+1,15%	20	1.100,40
16.02.01	55,09	+1,28%	27	1.487,43
15.58.12	54,99	+1,09%	210	11.547,90
15.58.04	54,98	+1,08%	47	2.584,06
15.56.48	54,85	+0,84%	45	2.468,25
15.52.16	54,95	+1,02%	75	4.121,25
15.50.32	55,08	+1,26%	60	3.304,80
15.50.32	55,09	+1,28%	110	6.059,90
15.39.13	55,31	+1,68%	200	11.062,00
15.37.50	55,45	+1,94%	440	24.398,00
15.37.50	55,46	+1,96%	80	4.436,80
15.37.36	55,42	+1,88%	149	8.257,58
15.05.21	54,86	+0,85%	56	3.072,16
13.55.00	55,02	+1,15%	8	440,16

Ora	Valore	Var.%	Volume	Controvalore
11.27.23	55,11	+1,31%	10	551,10
11.26.34	55,15	+1,39%	5	275,75
11.12.32	55,09	+1,28%	1	55,09
9.23.08	54,93	+0,98%	799	43.889,07
9.23.08	54,89	+0,91%	150	8.233,50
9.23.08	54,86	+0,85%	374	20.517,64
9.23.08	54,85	+0,84%	244	13.383,40
9.23.08	54,95	+1,02%	417	22.914,15
17.35.24	54,395	INV.	15	815,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide