Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

35,6
+2,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4035,60-0,05%100
21.59.2535,63+0,03%100
21.55.3635,615-0,01%1.132
21.47.2335,5688-0,14%1.436
21.46.5335,555-0,18%155
21.44.2635,5377-0,23%247
21.39.4735,51-0,31%1.331
21.39.1735,5058-0,32%139
21.30.1435,48-0,39%243
21.29.2735,478-0,40%500
21.28.4435,51-0,31%293
21.28.1935,4701-0,42%2.235
21.27.4435,51-0,31%3.057
21.23.2135,5186-0,28%507
21.22.4635,5019-0,33%576
21.21.2535,48-0,39%100
21.19.2935,495-0,35%3.345
21.19.2535,459-0,45%500
21.18.5335,495-0,35%147
21.18.5335,53-0,25%800
21.15.5535,5011-0,33%145
21.15.2035,5103-0,31%200
21.15.1135,5399-0,22%343
21.13.3235,5121-0,30%1.963
21.13.3135,495-0,35%2.825
21.13.3135,4657-0,43%200
21.10.5335,495-0,35%297
21.01.0935,4854-0,38%339
20.57.4035,495-0,35%698
20.56.3835,515-0,29%307
OraValoreVar.%Volume
20.48.4835,48-0,39%574
20.48.4035,505-0,32%139
20.48.3935,53-0,25%111
20.45.1835,5027-0,33%130
20.45.1335,5057-0,32%124
20.44.5735,48-0,39%100
20.42.1035,52-0,28%4.393
20.40.0335,48-0,39%9.551
20.34.3335,52-0,28%255
20.33.5235,56-0,17%1.079
20.25.0335,5488-0,20%191
20.23.4735,5253-0,26%194
20.20.5935,5106-0,30%605
20.18.1735,49-0,36%335
20.14.4335,53-0,25%150
19.57.2735,505-0,32%568
19.52.0835,5013-0,33%150
19.51.3935,53-0,25%100
19.50.3035,5287-0,25%13.560
19.50.2835,467-0,43%9.685
19.47.4935,4854-0,38%420
19.45.5535,48-0,39%48.364
19.45.1435,4877-0,37%156
19.42.1735,4641-0,44%1.198
19.35.2635,47-0,42%632
19.32.4735,5099-0,31%2.546
19.32.4735,47-0,42%2.544
19.30.3235,4655-0,43%654
19.29.2135,4882-0,37%760
19.29.1435,4354-0,52%2.132
OraValoreVar.%Volume
19.27.0535,47-0,42%381
19.22.2935,45-0,48%1.270
19.21.4035,41-0,59%476
19.21.2835,445-0,49%164
19.16.0535,40-0,62%108
19.14.4035,43-0,53%1.753
19.10.2435,45-0,48%700
19.07.4935,45-0,48%500
19.07.4935,48-0,39%719
19.04.1835,445-0,49%9.200
18.59.4035,45-0,48%593
18.56.4435,4422-0,50%102
18.53.1135,5085-0,31%1.735
18.49.5135,41-0,59%300
18.44.3235,452-0,47%1.691
18.44.1635,4451-0,49%110
18.37.2635,4353-0,52%103
18.24.4535,4749-0,41%858
18.22.1935,425-0,55%282
18.21.0535,46-0,45%155
18.19.4035,44-0,50%424
18.19.2935,4636-0,44%442
18.18.4335,4472-0,48%554
18.10.4035,495-0,35%1.214
17.58.5835,4454-0,49%375
17.53.2535,4695-0,42%445
17.45.1435,509-0,31%182
17.44.2235,4783-0,40%2.337
17.40.0235,4877-0,37%1.141
17.31.2235,475-0,40%211
OraValoreVar.%Volume
17.28.1635,45-0,48%102
17.24.2435,465-0,43%366
17.23.0835,456-0,46%473
17.18.4935,45-0,48%11.074
17.09.1035,425-0,55%2.057
17.01.3935,3567-0,74%215
16.51.2635,29-0,92%900
16.48.3335,385-0,66%170
16.42.4235,3318-0,81%308
16.42.2935,365-0,71%141

(*) I dati sono limitati agli ultimi 100 contratti.

```