First Trust Growth Strength Etf

Mercato: NASDAQ - National

34,415

+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.48.03	34,415	+0,58%	163	5.609,65
17.34.24	34,42	+0,60%	145	4.990,90
17.23.15	34,36	+0,42%	100	3.436,00
17.21.19	34,28	+0,19%	175	5.999,00
17.04.34	34,3266	+0,33%	122	4.187,85
17.02.19	34,3308	+0,34%	675	23.173,29
16.55.27	34,36	+0,42%	200	6.872,00
16.55.27	34,37	+0,45%	100	3.437,00
16.49.50	34,3494	+0,39%	372	12.777,98
16.47.07	34,30	+0,25%	2.939	100.807,70
16.45.40	34,295	+0,23%	673	23.080,54
16.39.03	34,299	+0,25%	535	18.349,97
16.32.31	34,395	+0,53%	215	7.394,93
16.27.42	34,311	+0,28%	3.006	103.138,87
16.26.45	34,325	+0,32%	532	18.260,90
16.23.13	34,265	+0,15%	423	14.494,10
16.21.02	34,215	INV.	1.711	58.541,87
16.20.57	34,17	-0,13%	210	7.175,70
16.19.27	34,14	-0,22%	379	12.939,06
16.19.27	34,18	-0,10%	379	12.954,22
16.15.59	34,295	+0,23%	271	9.293,95
16.01.10	34,49	+0,80%	1.062	36.628,38
16.00.53	34,5142	+0,87%	155	5.349,70
15.56.46	34,4944	+0,82%	521	17.971,58
15.52.41	34,4841	+0,79%	610	21.035,30
15.52.07	34,43	+0,63%	100	3.443,00
15.40.13	34,435	+0,64%	1.383	47.623,61
15.35.31	34,485	+0,79%	180	6.207,30
15.31.56	34,4598	+0,72%	168	5.789,25
15.25.51	34,465	+0,73%	250	8.616,25

Ora	Valore	Var.%	Volume	Controvalore
15.21.34	34,48	+0,77%	723	24.929,04
15.16.52	34,5099	+0,86%	121	4.175,70
15.05.52	34,361	+0,43%	416	14.294,18
15.05.35	34,45	+0,69%	136	4.685,20
15.05.21	34,47	+0,75%	100	3.447,00
15.04.35	34,425	+0,61%	319	10.981,58
14.51.29	34,47	+0,75%	830	28.610,10
14.41.43	34,646	+1,26%	150	5.196,90
14.38.47	34,6257	+1,20%	202	6.994,39
14.30.02	34,53	+0,92%	155	5.352,15
14.30.01	34,49	+0,80%	17.030	587.364,70
21.15.00	34,215	INV.	200	6.843,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide