Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

38,314
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.39.3738,314-0,05%762
21.36.4038,2885-0,11%261
21.36.0838,2734-0,15%348
21.31.3738,2751-0,15%149
21.28.2938,284-0,13%1.955
21.25.4738,295-0,10%115
21.22.2338,30-0,08%1.030
21.18.2438,3284-0,01%159
21.13.3638,3294-0,01%211
21.05.2938,2845-0,12%711
21.05.0338,30-0,08%416
20.58.1038,31-0,06%314
20.53.1938,3497+0,05%550
20.44.4738,31-0,06%184
20.40.0338,314-0,05%165
20.27.1938,32-0,03%122
20.25.5138,345+0,03%163
20.23.3138,31-0,06%104
20.14.0238,36+0,07%187
20.13.4838,35+0,05%966
20.12.4538,3599+0,07%100
20.12.4538,335+0,01%110
20.10.4938,36+0,07%176
20.10.4938,356+0,06%100
20.05.2338,32-0,03%300
20.04.4538,345+0,03%207
19.58.3138,36+0,07%100
19.58.3138,3547+0,06%100
19.58.2138,345+0,03%550
19.58.0138,3599+0,07%222
OraValoreVar.%Volume
19.55.2738,325-0,02%550
19.54.1438,35+0,05%434
19.52.4538,3301-0,01%575
19.43.4138,345+0,03%104
19.36.2638,35+0,05%159
19.35.4438,30-0,08%125.037
19.34.1638,335+0,01%251
19.28.4238,362+0,08%432
19.13.3338,35+0,05%802
19.09.2738,29-0,11%155
19.09.2738,32-0,03%207
19.07.4138,33-0,01%129
19.04.0738,36+0,07%140
19.03.2038,35+0,05%408
18.54.5838,30-0,08%1.271
18.52.4538,3245-0,02%322
18.46.1038,345+0,03%535
18.45.4738,35+0,05%110
18.34.0038,37+0,10%200
18.33.3938,39+0,15%183
18.31.4438,385+0,14%104
18.31.3038,3851+0,14%175
18.28.1638,375+0,11%243
18.28.0438,386+0,14%2.222
18.24.5138,335+0,01%357
18.16.4638,37+0,10%197
18.11.5438,375+0,11%129
18.10.2138,39+0,15%230
18.08.2038,3843+0,14%237
18.07.0338,365+0,09%212
OraValoreVar.%Volume
18.06.5738,3832+0,13%427
17.59.1138,28-0,14%107
17.54.1038,20-0,34%100
17.52.2538,1866-0,38%137
17.38.4938,215-0,31%148
17.35.0338,24-0,24%354
17.34.3538,2601-0,19%392
17.28.1538,23-0,27%483
17.22.4038,24-0,24%525
17.20.3538,21-0,32%240
17.20.1838,205-0,33%390
17.14.0238,22-0,29%194
17.10.4738,23-0,27%2.046
17.10.3438,2185-0,30%1.000
17.10.3438,21-0,32%1.000
17.09.3638,23-0,27%435
17.06.3938,2701-0,16%112
17.00.1738,24-0,24%222
16.56.0638,196-0,36%393
16.53.5538,18-0,40%812
16.47.1838,20-0,34%344
16.46.1038,16-0,45%124
16.29.3238,1591-0,45%269
16.23.3938,17-0,42%166
16.20.1438,14-0,50%155
16.10.5638,16-0,45%154
16.09.0638,1699-0,42%199
16.08.4438,135-0,51%331
16.08.3438,13-0,53%910
16.06.4838,115-0,57%4.045
OraValoreVar.%Volume
16.06.0538,13-0,53%701
16.05.1538,12-0,55%100
15.51.3838,2851-0,12%156
15.51.3738,269-0,16%114
15.51.3738,2668-0,17%388
15.51.3638,2501-0,21%105
15.51.3538,2668-0,17%157
15.51.3538,269-0,16%181
15.51.3538,2668-0,17%102
15.51.3538,269-0,16%435

(*) I dati sono limitati agli ultimi 100 contratti.

```