Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

35,51
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.0035,51+0,32%200
21.55.0835,546+0,42%352
21.54.0035,51+0,32%815
21.46.2935,465+0,19%146
21.46.2335,4974+0,28%193
21.44.0135,465+0,19%224
21.44.0135,4335+0,10%224
21.44.0135,4625+0,19%415
21.42.5935,465+0,19%373
21.40.1935,4605+0,18%100
21.38.4035,50+0,29%180
21.36.2835,465+0,19%421
21.36.2435,4605+0,18%300
21.35.4235,44+0,12%100
21.34.0535,465+0,19%5.218
21.33.1635,4587+0,18%206
21.32.3535,465+0,19%520
21.32.0035,47+0,21%200
21.30.2735,46+0,18%100
21.28.5135,4875+0,26%793
21.27.3735,475+0,22%119
21.26.5135,4681+0,20%300
21.26.1335,475+0,22%400
21.24.0035,4301+0,09%332
21.22.3935,4764+0,23%115
21.20.0035,51+0,32%954
21.18.5835,475+0,22%200
21.13.3635,4781+0,23%174
21.05.4335,4678+0,20%1.486
21.02.1535,495+0,28%1.400
OraValoreVar.%Volume
20.57.5635,47+0,21%297
20.42.3335,51+0,32%200
20.42.3335,54+0,40%5.497
20.42.3335,51+0,32%2.200
20.42.3235,52+0,35%100
20.42.3235,51+0,32%1.600
20.42.3235,52+0,35%100
20.42.3235,51+0,32%2.500
20.42.3235,52+0,35%100
20.42.3235,51+0,32%900
20.42.3235,52+0,35%300
20.42.3235,51+0,32%1.300
20.42.3235,50+0,29%100
20.42.3235,51+0,32%100
20.42.3235,52+0,35%100
20.42.3235,51+0,32%400
20.42.3235,50+0,29%800
20.42.1635,528+0,37%630
20.41.2035,50+0,29%388
20.40.4535,4962+0,28%151
20.40.3135,4955+0,28%393
20.39.1035,493+0,27%201
20.36.4935,50+0,29%163
20.36.2135,4952+0,28%596
20.35.5035,4726+0,21%378
20.32.1435,4108+0,04%249
20.31.4935,4341+0,11%3.400
20.31.4935,4341+0,11%593
20.31.4835,41+0,04%593
20.27.2435,47+0,21%900
OraValoreVar.%Volume
20.27.2435,46+0,18%200
20.27.2435,47+0,21%900
20.22.0635,435+0,11%300
20.16.5735,511+0,32%155
20.15.5635,506+0,31%340
20.15.5635,515+0,33%340
20.12.5435,54+0,40%250
20.11.3935,53+0,38%100
20.09.2435,555+0,45%248
20.07.1235,539+0,40%1.500
20.06.2635,5633+0,47%2.016
19.57.5635,53+0,38%140
19.54.5135,5885+0,54%140
19.49.4235,57+0,49%140
19.46.1435,55+0,43%25.611
19.38.4135,58+0,52%632
19.37.3335,55+0,43%711
19.37.1935,583+0,53%110
19.34.1535,565+0,48%4.904
19.31.4935,60+0,57%1.000
19.28.4435,575+0,50%647
19.24.1235,57+0,49%283
19.22.5135,5401+0,41%121
19.21.0335,561+0,46%156
19.17.3635,58+0,52%370
19.16.5935,54+0,40%689
19.15.3135,5268+0,37%214
19.11.4635,53+0,38%200
19.11.4635,57+0,49%100
19.11.4635,56+0,46%400
OraValoreVar.%Volume
19.11.4635,55+0,43%200
19.09.5735,54+0,40%100
19.09.4435,555+0,45%4.550
19.06.2435,54+0,40%1.000
19.02.3135,56+0,46%25.269
19.01.0935,535+0,39%422
18.59.3335,5337+0,39%125
18.52.3335,54+0,40%7.603
18.44.5935,51+0,32%121
18.44.3635,54+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```