Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

40,05
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.2240,05+0,82%2.200
18.15.3140,035+0,79%100
18.00.4940,07+0,88%104
17.53.0240,035+0,79%2.048
17.50.4240,03+0,77%2.219
17.43.2139,9999+0,70%271
17.38.5940,02+0,75%135
17.37.0840,0499+0,82%976
17.35.0240,025+0,76%100
17.29.0040,02+0,75%552
17.29.0040,01+0,72%548
17.24.3440,0699+0,87%119
17.17.2240,045+0,81%147
17.16.1940,047+0,82%100
17.16.1940,07+0,88%124
17.15.3540,035+0,79%417
17.13.5140,04+0,80%500
17.03.2639,9701+0,62%463
16.57.2640,035+0,79%557
16.51.3240,03+0,77%127
16.49.1240,0999+0,95%197
16.45.5640,06+0,85%342
16.45.4240,05+0,82%200
16.42.5340,04+0,80%100
16.37.5640,02+0,75%100
16.32.3740,005+0,71%657
16.30.4339,995+0,69%157
16.30.3039,97+0,62%100
16.30.3039,96+0,60%400
16.30.3039,9523+0,58%1.493
OraValoreVar.%Volume
16.30.3039,99+0,67%400
16.30.3039,97+0,62%138
16.30.3039,99+0,67%362
16.30.3039,96+0,60%100
16.30.3039,99+0,67%1.100
16.30.3039,97+0,62%400
16.30.3039,99+0,67%200
16.30.3039,96+0,60%200
16.30.3039,99+0,67%600
16.30.3039,995+0,69%2.200
16.30.3039,99+0,67%200
16.27.2339,97+0,62%157
16.26.4439,965+0,61%110
16.26.2839,9999+0,70%116
16.25.3139,9899+0,67%230
16.02.0439,9203+0,50%123
16.00.4639,8896+0,42%120
15.37.5039,8201+0,25%176
15.30.0039,87+0,37%687
22.15.0039,7224INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```