Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

34,39
+0,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0034,39+0,51%166
20.56.0234,40+0,54%460
20.55.1234,44+0,66%100
20.55.0934,395+0,53%1.228
20.53.5934,3746+0,47%1.395
20.46.5734,395+0,53%447
20.46.4134,4399+0,66%1.474
20.33.5034,3701+0,45%112
20.32.0534,40+0,54%2.026
20.30.1134,41+0,57%2.212
20.27.4134,415+0,58%279
20.20.3134,45+0,69%515
20.16.0034,42+0,60%200
20.08.1234,39+0,51%800
20.07.5634,35+0,39%168
20.06.0234,40+0,54%166
20.00.0434,385+0,50%113
19.59.1634,40+0,54%1.992
19.55.3934,405+0,56%119
19.50.3834,425+0,61%325
19.32.0934,44+0,66%2.457
19.24.5534,465+0,73%620
19.22.4834,47+0,75%5.032
19.19.2334,4201+0,60%145
19.12.1934,4116+0,57%468
19.12.0034,419+0,60%128
19.12.0034,4486+0,68%600
19.10.3034,4551+0,70%410
19.09.4434,4242+0,61%611
18.59.1434,45+0,69%100
OraValoreVar.%Volume
18.58.4434,46+0,72%557
18.57.5734,44+0,66%111
18.57.4934,4001+0,54%279
18.55.1134,425+0,61%147
18.54.0534,4116+0,57%232
18.50.4834,421+0,60%143
18.45.2334,50+0,83%300
18.44.0434,4701+0,75%2.047
18.40.3834,485+0,79%1.402
18.38.4934,465+0,73%138
18.34.5334,4999+0,83%275
18.34.5234,455+0,70%182
18.34.2534,4339+0,64%1.135
18.32.3734,45+0,69%143
18.27.4634,445+0,67%118
18.25.0234,435+0,64%218
18.23.4834,4799+0,77%138
18.22.3434,44+0,66%1.693
18.19.3734,42+0,60%180
18.19.2134,415+0,58%422
18.16.4634,425+0,61%363
18.13.4934,4037+0,55%201
18.12.2434,4001+0,54%166
18.12.0934,40+0,54%3.261
18.10.4734,4009+0,54%143
18.06.2634,405+0,56%494
18.05.3634,398+0,53%133
18.05.1334,405+0,56%306
17.59.2934,415+0,58%171
17.59.0434,3705+0,45%4.234
OraValoreVar.%Volume
17.54.5834,3701+0,45%771
17.48.0334,415+0,58%163
17.34.2434,42+0,60%145
17.23.1534,36+0,42%100
17.21.1934,28+0,19%175
17.04.3434,3266+0,33%122
17.02.1934,3308+0,34%675
16.55.2734,36+0,42%200
16.55.2734,37+0,45%100
16.49.5034,3494+0,39%372
16.47.0734,30+0,25%2.939
16.45.4034,295+0,23%673
16.39.0334,299+0,25%535
16.32.3134,395+0,53%215
16.27.4234,311+0,28%3.006
16.26.4534,325+0,32%532
16.23.1334,265+0,15%423
16.21.0234,215INV.1.711
16.20.5734,17-0,13%210
16.19.2734,14-0,22%379
16.19.2734,18-0,10%379
16.15.5934,295+0,23%271
16.01.1034,49+0,80%1.062
16.00.5334,5142+0,87%155
15.56.4634,4944+0,82%521
15.52.4134,4841+0,79%610
15.52.0734,43+0,63%100
15.40.1334,435+0,64%1.383
15.35.3134,485+0,79%180
15.31.5634,4598+0,72%168
OraValoreVar.%Volume
15.25.5134,465+0,73%250
15.21.3434,48+0,77%723
15.16.5234,5099+0,86%121
15.05.5234,361+0,43%416
15.05.3534,45+0,69%136
15.05.2134,47+0,75%100
15.04.3534,425+0,61%319
14.51.2934,47+0,75%830
14.41.4334,646+1,26%150
14.38.4734,6257+1,20%202

(*) I dati sono limitati agli ultimi 100 contratti.

```