Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Growth Strength Etf

Mercato: NASDAQ - National

36,14
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.3936,14+0,01%100
21.50.3136,06-0,21%150
21.48.4336,1797+0,12%708
21.46.3436,135INV.897
21.41.3936,12-0,04%100
21.40.1136,1201-0,04%625
21.40.0736,1317-0,01%159
21.36.3936,12-0,04%1.679
21.31.4736,1312-0,01%108
21.29.1236,1419+0,02%883
21.28.1836,138+0,01%181
21.27.5636,125-0,03%638
21.26.4236,16+0,07%279
21.25.3236,1398+0,01%342
21.22.2936,125-0,03%322
21.19.2736,108-0,07%155
21.19.2036,115-0,06%446
21.19.2036,16+0,07%446
21.17.1936,11-0,07%19.693
21.13.0436,115-0,06%154
21.10.4536,07-0,18%213
21.01.2836,1121-0,06%126
21.00.5936,1397+0,01%277
20.57.1836,0501-0,23%105
20.57.0936,0847-0,14%125
20.52.5736,1046-0,08%125
20.49.5836,145+0,03%145
20.48.5036,16+0,07%285
20.33.4636,21+0,21%116
20.31.4336,2095+0,21%300
OraValoreVar.%Volume
20.29.5136,22+0,24%400
20.28.1936,215+0,22%150
20.23.1936,2489+0,32%214
20.19.3836,235+0,28%342
20.18.2936,19+0,15%175
20.17.3436,2134+0,22%458
20.15.2736,225+0,25%840
20.15.2736,1801+0,12%109
20.14.5836,2318+0,27%510
20.11.0736,226+0,25%116
19.53.0036,185+0,14%106
19.47.4736,18+0,12%350
19.26.4336,195+0,17%200
19.22.1036,19+0,15%4.140
19.19.2236,1401+0,01%380
19.16.3836,165+0,08%341
19.15.5636,1676+0,09%159
19.15.1836,1631+0,08%143
19.14.1736,1473+0,03%285
18.56.1936,22+0,24%627
18.54.3736,2299+0,26%837
18.53.0436,195+0,17%1.363
18.42.4536,1486+0,04%1.162
18.41.4836,175+0,11%1.870
18.36.3936,18+0,12%100
18.32.4436,1734+0,11%154
18.27.0436,17+0,10%137
18.22.5636,175+0,11%2.070
18.12.3836,165+0,08%350
18.12.0236,16+0,07%100
OraValoreVar.%Volume
18.12.0236,144+0,02%568
18.04.0836,13-0,01%1.948
17.59.3236,11-0,07%400
17.50.5936,09-0,12%642
17.43.3636,145+0,03%300
17.36.3736,163+0,08%415
17.33.3436,1665+0,09%516
17.29.1436,0863-0,13%723
17.28.2636,1051-0,08%914
17.19.5636,05-0,24%388
17.16.3736,14+0,01%131
17.16.1336,09-0,12%1.384
17.12.5036,105-0,08%220
17.11.5836,1153-0,05%361
17.09.2336,10-0,10%100
17.07.2236,1599+0,07%1.302
17.06.4936,10-0,10%500
17.06.4936,1001-0,10%1.872
17.06.4936,10-0,10%200
17.06.4936,1001-0,10%500
17.06.4936,10-0,10%1.172
17.06.4936,1001-0,10%200
17.06.4936,10-0,10%700
16.58.3936,13-0,01%5.310
16.58.0936,145+0,03%236
16.57.1736,15+0,04%107
16.53.3536,17+0,10%114
16.50.1736,155+0,06%359
16.47.5236,16+0,07%300
16.41.4636,155+0,06%104
OraValoreVar.%Volume
16.41.0236,15+0,04%185
16.37.1436,085-0,14%319
16.33.2336,075-0,17%158
16.32.4836,1155-0,05%140
16.23.4236,07-0,18%822
16.17.1736,02-0,32%100
16.15.1835,9812-0,43%2.357
16.13.5836,03-0,29%160
16.11.4536,0127-0,34%133
16.06.5035,9994-0,38%474

(*) I dati sono limitati agli ultimi 100 contratti.

```