Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust India Nifty 50 Equal Weight Etf

Mercato: NASDAQ - National

57,97
+0,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5857,96+0,11%200
21.59.5857,95+0,10%100
21.59.5857,97+0,13%100
21.59.5357,895INV.200
21.59.5357,83-0,11%100
21.55.3257,98+0,15%900
21.15.5057,89-0,01%100
21.13.5257,94+0,08%3.294
21.10.0257,801-0,16%200
21.10.0257,80-0,16%100
21.10.0257,801-0,16%359
21.10.0257,802-0,16%786
21.10.0257,83-0,11%100
21.10.0257,8001-0,16%400
21.10.0257,80-0,16%400
21.10.0257,802-0,16%724
21.10.0257,80-0,16%724
21.10.0257,89-0,01%1.816
21.10.0257,8252-0,12%500
21.10.0257,89-0,01%588
21.10.0257,80-0,16%3.071
21.10.0257,8005-0,16%587
21.10.0257,89-0,01%1.816
21.10.0257,80-0,16%309
21.10.0257,8001-0,16%399
21.10.0257,89-0,01%500
21.10.0257,801-0,16%400
21.10.0257,8252-0,12%171
21.10.0257,89-0,01%500
21.10.0257,801-0,16%100
OraValoreVar.%Volume
21.10.0257,89-0,01%100
21.10.0257,83-0,11%100
21.10.0257,801-0,16%171
21.10.0257,81-0,15%100
21.10.0257,85-0,08%100
21.10.0257,83-0,11%100
21.10.0257,82-0,13%100
21.10.0257,85-0,08%100
21.10.0257,802-0,16%226
21.10.0257,80-0,16%250
20.39.2957,89-0,01%100
20.22.0557,85-0,08%100
20.08.2857,89-0,01%350
19.40.3157,85-0,08%100
19.02.4357,93+0,06%1.372
18.59.5657,735-0,28%578
18.59.5657,765-0,22%300
18.59.5657,74-0,27%600
18.59.5657,78-0,20%100
18.59.5657,80-0,16%100
18.59.5657,765-0,22%400
18.59.5657,74-0,27%800
18.59.5657,775-0,21%200
18.59.5657,78-0,20%100
18.59.5657,79-0,18%100
18.59.5657,74-0,27%2.127
18.59.5657,80-0,16%100
18.59.5657,74-0,27%895
18.59.5657,77-0,22%100
18.59.5657,74-0,27%971
OraValoreVar.%Volume
18.59.5657,775-0,21%100
18.59.5657,78-0,20%100
18.59.5657,775-0,21%100
18.59.5657,78-0,20%100
18.59.5657,79-0,18%100
18.59.5657,80-0,16%100
18.59.5657,79-0,18%100
18.59.5657,74-0,27%697
18.59.5557,80-0,16%100
18.59.5557,7301-0,28%374
18.59.5557,765-0,22%200
18.59.5557,77-0,22%100
18.59.5557,765-0,22%200
18.59.5557,74-0,27%129
18.59.5557,765-0,22%300
18.59.5557,74-0,27%700
18.59.5557,731-0,28%470
18.59.5557,7305-0,28%796
18.59.5557,765-0,22%530
18.59.5557,74-0,27%2.653
18.59.5557,73-0,28%423
18.59.5557,74-0,27%100
18.59.5557,75-0,25%200
18.59.5557,74-0,27%100
18.59.5557,75-0,25%200
18.59.5557,79-0,18%100
18.59.5557,775-0,21%100
18.59.5557,78-0,20%100
18.59.5557,77-0,22%100
18.59.5557,79-0,18%200
OraValoreVar.%Volume
18.59.5557,775-0,21%100
18.59.5557,80-0,16%100
18.59.5557,78-0,20%100
18.59.5557,7697-0,22%222
18.59.5557,81-0,15%100
18.59.5557,80-0,16%100
18.59.5557,74-0,27%100
18.59.5557,80-0,16%100
18.59.5557,77-0,22%100
18.50.3557,855-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```