Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust India Nifty 50 Equal Weight Etf

Mercato: NASDAQ - National

52,408
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.55.0052,4075+0,21%300
20.55.0052,3855+0,16%100
20.55.0052,381+0,15%100
20.55.0052,39+0,17%200
20.55.0052,435+0,26%300
20.51.1152,38+0,15%100
20.51.1152,42+0,23%100
20.51.0052,4001+0,19%800
20.49.5252,435+0,26%800
20.47.0552,38+0,15%100
20.44.4952,255-0,09%671
20.44.4952,36+0,11%671
20.44.4952,32+0,04%400
20.44.4952,235-0,12%100
20.44.4952,27-0,06%100
20.42.5152,36+0,11%700
20.42.5152,255-0,09%100
20.42.5152,27-0,06%100
20.42.5152,255-0,09%700
20.41.3552,2691-0,06%800
20.40.0252,26-0,08%100
20.38.2252,2599-0,08%1.300
20.37.2152,225-0,14%300
20.36.3952,30INV.400
20.36.3452,225-0,14%100
20.36.2452,25-0,10%100
20.36.1952,225-0,14%100
20.36.0952,25-0,10%400
20.33.5252,3501+0,10%100
20.33.5252,30INV.100
OraValoreVar.%Volume
20.33.5252,3501+0,10%100
20.33.5252,35+0,10%100
20.33.5252,3502+0,10%600
20.32.0552,36+0,11%800
20.24.4552,4441+0,28%900
19.55.3852,33+0,06%190
18.57.2252,375+0,14%148
18.01.1052,34+0,08%480
17.59.1052,43+0,25%166
17.47.3052,1146-0,35%200
16.28.4252,175-0,24%876
16.02.4052,07-0,44%112
15.45.1652,49+0,36%100
15.30.0052,28-0,04%518
22.15.0052,175-0,24%161

(*) I dati sono limitati agli ultimi 100 contratti.

```