Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust India Nifty 50 Equal Weight Etf

Mercato: NASDAQ - National

54,24
+0,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4954,24+0,23%199
21.49.4454,13+0,03%100
21.40.0454,03-0,16%715
21.34.3554,16+0,08%200
21.10.3054,1825+0,12%100
21.10.2954,17+0,10%100
21.10.2954,16+0,08%101
21.10.2954,195+0,15%100
21.10.2954,17+0,10%100
21.04.1353,9601-0,29%3.100
21.04.1354,01-0,19%307
21.04.1354,02-0,18%100
21.04.1354,01-0,19%200
21.04.1354,015-0,18%100
21.04.1354,06-0,10%100
21.04.1354,01-0,19%100
21.04.1354,02-0,18%100
21.04.1354,01-0,19%200
21.04.1354,015-0,18%100
21.04.1354,02-0,18%100
20.59.1254,05-0,12%1.950
20.59.0854,185+0,13%581
20.59.0854,05-0,12%4.400
20.59.0554,185+0,13%455
20.59.0554,05-0,12%1.791
20.59.0454,185+0,13%100
20.59.0454,05-0,12%100
20.59.0454,185+0,13%300
20.59.0454,05-0,12%100
20.59.0454,185+0,13%100
OraValoreVar.%Volume
20.59.0454,05-0,12%300
20.59.0454,09-0,05%100
20.59.0454,05-0,12%1.500
20.58.5554,025-0,17%500
20.58.5354,185+0,13%800
20.58.4854,06-0,10%100
20.58.4854,185+0,13%100
20.58.4854,06-0,10%600
20.58.4854,185+0,13%400
20.58.4854,06-0,10%206
20.58.4854,185+0,13%100
20.58.4854,06-0,10%700
20.58.4854,185+0,13%300
20.58.4854,06-0,10%600
20.58.4754,185+0,13%100
20.58.4754,06-0,10%490
20.58.4754,185+0,13%790
20.58.4754,06-0,10%600
20.58.4754,185+0,13%516
20.58.4754,06-0,10%493
20.58.4754,185+0,13%300
20.58.4654,06-0,10%500
20.58.4654,185+0,13%400
20.58.4554,06-0,10%500
20.58.4554,185+0,13%400
20.58.2153,96-0,29%19.427
20.45.1254,01-0,19%100
20.44.5454,08-0,06%7.360
20.44.4654,05-0,12%600
20.44.4654,08-0,06%433
OraValoreVar.%Volume
20.44.4654,05-0,12%100
20.44.4554,08-0,06%866
20.43.1353,96-0,29%24.414
20.43.1354,12+0,01%800
20.43.1154,11-0,01%800
20.43.1154,12+0,01%200
20.43.1154,11-0,01%800
20.43.1154,12+0,01%100
20.43.1154,11-0,01%800
20.43.1154,12+0,01%100
20.43.1153,96-0,29%700
20.38.1854,16+0,08%2.900
20.38.0954,15+0,06%1.000
20.38.0554,16+0,08%1.000
20.38.0054,16+0,08%7.368
20.38.0053,97-0,27%4.913
20.32.1354,1367+0,04%174
19.03.0554,16+0,08%152
18.20.0153,9701-0,27%996
18.04.5254,0172-0,18%100
17.57.0954,115INV.100
17.56.4354,35+0,43%256
16.42.5154,25+0,25%1.016
16.40.5354,41+0,55%800
16.40.4354,39+0,51%340
16.40.2554,405+0,54%1.000
16.39.5854,3004+0,34%1.000
16.39.2854,2909+0,33%1.100
16.38.4154,24+0,23%560
16.38.4154,3548+0,44%113
OraValoreVar.%Volume
16.38.3354,24+0,23%200
16.38.3354,3548+0,44%100
16.38.3354,25+0,25%100
16.38.3354,3548+0,44%100
16.38.3354,26+0,27%100
16.38.3354,3548+0,44%100
16.38.3354,28+0,30%100
16.38.3354,35+0,43%200
16.38.1654,287+0,32%100
16.37.3254,26+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```