Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

First Trust India Nifty 50 Equal Weight Etf

Mercato: NASDAQ - National

51,2
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.4551,20INV.100
20.54.1551,315+0,22%100
20.53.1051,30+0,20%100
20.17.2151,49+0,57%156
20.03.0951,68+0,94%390
19.01.0051,285+0,17%100
19.01.0051,29+0,18%100
18.37.1751,315+0,22%100
18.05.1451,30+0,20%182
17.30.2951,6499+0,88%110
17.29.0651,505+0,60%250
17.00.5251,34+0,27%100
16.29.2751,59+0,76%123
16.19.3251,73+1,04%125
16.10.1451,51+0,61%200
15.56.2151,52+0,63%350
15.56.0151,485+0,56%100
15.56.0151,49+0,57%300
15.56.0151,48+0,55%100
15.56.0151,485+0,56%100
15.56.0151,48+0,55%600
15.56.0051,49+0,57%100
15.56.0051,48+0,55%100
15.56.0051,485+0,56%100
15.56.0051,49+0,57%200
15.54.3051,50+0,59%100
15.53.1051,73+1,04%292
15.51.2651,41+0,41%200
15.50.0851,53+0,64%600
15.48.4451,40+0,39%400
OraValoreVar.%Volume
15.48.1451,4507+0,49%250
15.47.3851,41+0,41%750
15.47.3851,44+0,47%100
15.47.3851,46+0,51%100
15.47.3851,395+0,38%400
15.46.3351,43+0,45%100
15.46.3351,4301+0,45%1.083
15.45.2951,39+0,37%300
15.45.2951,45+0,49%733
15.45.2951,40+0,39%733
15.45.2951,45+0,49%100
15.45.2951,40+0,39%100
15.45.2951,45+0,49%100
15.45.2951,42+0,43%100
15.45.2951,45+0,49%100
15.45.2951,44+0,47%100
15.44.2251,40+0,39%100
15.44.2251,43+0,45%100
15.44.2251,46+0,51%100
15.44.2251,49+0,57%100
15.44.0051,4664+0,52%1.100
15.42.2551,34+0,27%1.200
15.42.0451,33+0,25%200
15.42.0451,355+0,30%200
15.42.0451,33+0,25%100
15.42.0451,34+0,27%100
15.42.0451,33+0,25%100
15.42.0451,34+0,27%100
15.42.0451,33+0,25%100
15.42.0451,34+0,27%400
OraValoreVar.%Volume
15.42.0451,40+0,39%100
15.42.0451,34+0,27%1.200
15.41.5751,36+0,31%100
15.41.2851,4216+0,43%1.100
15.41.0651,3661+0,32%1.100
15.23.1651,45+0,49%100
14.45.0051,39+0,37%200
14.38.5951,545+0,67%1.500
14.33.5451,485+0,56%200
14.30.0051,45+0,49%718
21.15.0052,7378+3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```