Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust International Developed Capital Strength

Mercato: NASDAQ - National

41,22
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.37.4941,22-0,12%181
21.37.4841,25-0,05%121
21.32.3741,246-0,06%107
21.32.3741,2459-0,06%242
21.32.3641,22-0,12%107
21.25.0441,25-0,05%111
21.20.1741,2456-0,06%100
21.20.1741,231-0,09%220
21.20.1741,23-0,10%220
21.20.1741,24-0,07%484
20.55.2641,2379-0,08%122
20.16.3641,205-0,16%151
20.13.0641,2172-0,13%536
20.10.0441,2163-0,13%480
19.49.3241,225-0,11%227
18.59.4041,185-0,20%1.047
18.58.1941,1601-0,27%175
18.56.0141,1922-0,19%133
18.47.1241,1417-0,31%187
18.42.3041,1393-0,32%197
18.42.3041,11-0,39%197
18.42.3041,1392-0,32%243
18.37.2641,1114-0,38%181
18.23.3941,15-0,29%468
18.21.0641,12-0,36%100
18.20.1341,1593-0,27%100
18.17.0941,143-0,31%243
18.17.0941,1431-0,31%723
18.17.0841,12-0,36%723
17.56.3341,125-0,35%639
OraValoreVar.%Volume
17.51.4741,1436-0,31%166
17.43.5341,15-0,29%201
17.38.2141,1188-0,37%486
17.09.2841,1899-0,19%600
17.09.2841,19-0,19%600
17.09.2841,18-0,22%200
17.09.2841,13-0,34%443
17.09.1241,1899-0,19%694
17.02.0941,1729-0,23%721
16.56.0141,11-0,39%100
16.44.3641,10-0,41%1.214
16.40.5341,088-0,44%195
15.59.1241,10-0,41%300
15.43.4641,16-0,27%1.898
15.43.4641,1701-0,24%700
15.43.4641,17-0,24%700
15.43.4641,1701-0,24%279
15.43.4641,1601-0,27%2.000
15.42.4141,18-0,22%100
15.39.5741,189-0,20%143
15.30.0041,06-0,51%149
22.15.0040,82-1,09%138

(*) I dati sono limitati agli ultimi 100 contratti.

```