Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Trust International Developed Capital Strength

Mercato: NASDAQ - National

38,85
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.45.1138,8499+1,12%100
19.58.2438,85+1,12%406
19.26.2438,935+1,34%986
19.26.2438,969+1,43%686
19.12.2038,96+1,41%300
19.10.3238,935+1,34%419
19.01.1338,9696+1,43%533
18.55.1138,936+1,34%143
18.54.0538,9482+1,37%230
18.40.4639,00+1,51%102
18.40.4638,9912+1,49%102
18.38.4839,00+1,51%143
18.38.4838,9987+1,51%143
18.36.0038,99+1,48%100
18.34.5338,98+1,46%160
18.34.5338,9799+1,46%160
18.25.0138,96+1,41%222
18.19.3738,94+1,35%183
18.16.4738,915+1,29%189
18.13.4938,9482+1,37%188
18.12.5238,94+1,35%100
18.12.2338,93+1,33%161
18.10.0038,94+1,35%100
18.10.0038,91+1,28%100
18.08.2938,9496+1,38%156
18.05.3638,915+1,29%100
18.05.3638,94+1,35%100
17.59.2838,92+1,30%174
17.54.4638,95+1,38%200
17.49.1338,9222+1,31%146
OraValoreVar.%Volume
17.45.1938,958+1,40%169
17.42.4138,949+1,38%230
16.57.3738,7801+0,94%419
16.30.5138,85+1,12%100
16.23.1338,81+1,02%136
16.21.1938,755+0,87%404
16.16.5838,74+0,83%321
15.56.4438,9391+1,35%249
15.52.4138,93+1,33%100
15.41.2338,895+1,24%331
15.34.4038,928+1,32%400
15.25.2138,87+1,17%100
15.24.5938,86+1,15%100
15.19.3838,9575+1,40%1.300
15.15.2538,885+1,21%784
15.14.3338,855+1,13%239
15.13.3538,8797+1,20%1.139
15.06.5638,8498+1,12%1.300
14.49.3838,92+1,30%188
14.47.1438,93+1,33%189
14.46.2638,96+1,41%178
14.44.0238,97+1,43%189
14.41.3839,00+1,51%188
14.40.2638,98+1,46%188
14.37.5238,985+1,47%480
14.37.3839,028+1,58%400
14.31.2039,01+1,54%4.700
14.30.0038,98+1,46%7.758
21.15.0038,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```