Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust International Developed Capital Strength

Mercato: NASDAQ - National

41,578
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0041,578-0,14%153
21.59.5441,58-0,14%700
21.59.5141,56-0,18%366
21.59.5141,561-0,18%964
21.59.5141,585-0,12%600
21.59.5141,5601-0,18%1.850
21.59.5141,57-0,16%380
21.59.5141,6033-0,08%232
21.59.5141,571-0,16%233
21.59.5141,58-0,14%180
21.59.5141,57-0,16%495
21.59.5041,58-0,14%174
21.59.5041,59-0,11%100
21.59.5041,58-0,14%232
21.59.5041,62-0,04%363
21.59.5041,58-0,14%400
21.59.5041,62-0,04%100
21.59.5041,58-0,14%422
21.59.5041,59-0,11%100
21.59.5041,58-0,14%100
21.51.1941,6689+0,08%274
21.43.5441,58-0,14%200
21.43.5441,554-0,20%606
21.43.5441,54-0,23%606
21.28.3941,64+0,01%100
21.21.3841,62-0,04%100
21.19.0741,54-0,23%439
21.18.3041,61-0,06%100
21.16.4841,54-0,23%142
21.10.1841,575-0,15%143
OraValoreVar.%Volume
21.10.1841,52-0,28%582
21.10.1841,575-0,15%109
21.10.1841,52-0,28%326
21.10.1841,5448-0,22%124
21.10.1841,52-0,28%701
21.10.1841,531-0,25%753
21.10.1741,53-0,26%1.000
21.10.1741,58-0,14%377
21.10.1741,53-0,26%809
21.10.1741,531-0,25%465
21.10.1741,53-0,26%372
21.10.1741,54-0,23%715
21.10.1741,585-0,12%101
21.10.1741,5733-0,15%442
21.10.1741,541-0,23%443
21.10.1741,54-0,23%150
21.10.1741,585-0,12%100
21.10.1741,55-0,21%100
21.10.1741,541-0,23%1.125
21.10.1741,585-0,12%195
20.52.1241,56-0,18%120
20.45.2741,6693+0,08%264
20.31.3641,621-0,04%1.187
20.31.3641,62-0,04%234
20.23.0741,58-0,14%900
20.23.0741,59-0,11%100
20.23.0641,581-0,13%100
20.23.0641,59-0,11%300
20.23.0641,61-0,06%100
20.23.0641,625-0,03%100
OraValoreVar.%Volume
20.14.3741,54-0,23%3.858
20.14.3741,55-0,21%200
20.14.3741,54-0,23%500
20.14.3741,56-0,18%1.300
20.14.3741,57-0,16%400
20.14.3741,59-0,11%400
20.14.3741,53-0,26%4.816
20.08.0741,561-0,18%100
20.04.5941,58-0,14%153
19.53.3141,60-0,09%100
19.53.1241,561-0,18%599
19.53.1141,57-0,16%300
19.53.1141,573-0,15%204
19.53.1141,57-0,16%100
19.53.1141,60-0,09%204
19.38.5741,61-0,06%100
19.36.0541,62-0,04%100
19.36.0541,6583+0,05%2.173
19.35.3541,6657+0,07%155
19.33.2841,59-0,11%100
19.12.1541,66+0,06%12.000
18.28.3241,70+0,15%200
18.17.2241,725+0,21%300
18.09.4041,6935+0,14%400
17.35.0641,73+0,23%100
17.34.1541,715+0,19%100
17.14.4141,67+0,08%100
16.55.0341,65+0,03%100
16.55.0341,66+0,06%100
16.55.0341,655+0,04%100
OraValoreVar.%Volume
16.55.0341,66+0,06%100
16.55.0341,66+0,06%100
16.51.2741,5819-0,13%241
16.43.4541,595-0,10%301
15.51.3141,59-0,11%100
15.45.2941,57-0,16%100
15.30.0141,41-0,54%650
22.15.0041,3614-0,66%904

(*) I dati sono limitati agli ultimi 100 contratti.

```