Milano 10:35
44.014 +1,49%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:35
10.059 +0,94%
Francoforte 10:35
22.985 +1,54%

First Trust Large Cap Value Alphadex Fund

Mercato: NASDAQ - National

91,94
+0,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5491,98+0,04%192
20.59.4891,96+0,02%1.100
20.59.4691,965+0,03%200
20.53.1691,95+0,01%200
20.45.2992,07+0,14%130
20.21.3692,18+0,26%100
20.16.3692,2015+0,28%425
20.14.4292,25+0,34%258
20.13.0792,245+0,33%102
20.10.4192,225+0,31%186
20.08.0392,195+0,28%100
20.08.0392,20+0,28%300
20.07.3592,1918+0,27%460
19.50.3392,28+0,37%138
19.45.4092,265+0,35%103
19.41.5692,25+0,34%300
19.41.2792,30+0,39%200
19.34.5892,20+0,28%1.800
19.29.3892,195+0,28%100
19.19.2692,0419+0,11%333
19.05.4692,091+0,16%124
18.56.0092,07+0,14%187
18.53.1492,04+0,11%100
18.52.2692,13+0,21%100
18.52.2592,15+0,23%321
18.38.4692,105+0,18%191
18.32.5192,19+0,27%100
18.27.1392,14+0,22%475
18.10.1192,08+0,15%100
18.05.0092,13+0,21%200
OraValoreVar.%Volume
17.50.2592,2801+0,37%176
17.47.0392,3208+0,41%149
17.27.0392,36+0,46%310
17.25.5892,33+0,42%100
17.19.2992,41+0,51%400
17.17.3992,43+0,53%100
17.17.3792,46+0,57%400
17.17.3792,48+0,59%100
16.56.4692,24+0,33%100
16.56.4692,23+0,32%100
16.46.4592,38+0,48%1.400
16.40.1992,36+0,46%221
16.34.5192,32+0,41%700
16.33.4792,29+0,38%270
16.30.4192,3232+0,42%326
16.25.1092,35+0,45%120
16.21.1392,315+0,41%200
16.17.1092,2157+0,30%226
16.16.3892,19+0,27%200
16.08.0092,17+0,25%300
16.05.2492,16+0,24%210
16.00.1892,24+0,33%100
16.00.0492,18+0,26%200
15.59.4292,01+0,08%200
15.59.2391,92-0,02%100
15.59.1992,06+0,13%200
15.54.4292,04+0,11%200
15.52.0692,09+0,16%100
15.41.1291,99+0,05%132
15.38.3291,93-0,01%700
OraValoreVar.%Volume
15.33.3092,05+0,12%150
15.26.3791,97+0,03%100
15.12.0691,87-0,08%171
14.59.4491,41-0,58%330
14.58.3291,30-0,70%100
14.30.0190,72-1,33%602
21.15.0091,20-0,80%170

(*) I dati sono limitati agli ultimi 100 contratti.

```