Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

First Trust Large Cap Value Alphadex Fund

Mercato: NASDAQ - National

102,805
+0,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.57.30102,79+0,32%188
21.53.08102,805+0,34%150
21.17.43102,90+0,43%112
21.16.10102,88+0,41%182
21.02.41102,86+0,39%270
20.55.13102,85+0,38%486
20.31.26102,8713+0,40%250
20.31.24102,8736+0,41%487
20.01.55102,84+0,37%260
19.48.06102,77+0,30%113
19.41.57102,7511+0,29%156
19.19.58102,78+0,31%471
19.15.25102,79+0,32%190
19.11.17102,7975+0,33%100
19.11.17102,809+0,34%643
19.10.09102,7667+0,30%119
19.05.16102,798+0,33%100
18.58.34102,81+0,34%100
18.58.13102,79+0,32%400
18.45.01102,86+0,39%184
18.45.01102,88+0,41%677
18.29.09102,90+0,43%100
18.26.07102,925+0,46%230
18.15.45102,923+0,45%114
18.15.45102,92+0,45%190
18.15.42102,90+0,43%108
18.15.10102,95+0,48%125
18.09.31102,90+0,43%200
18.01.04102,87+0,40%134
17.58.32102,82+0,35%196
OraValoreVar.%Volume
17.57.22102,84+0,37%1.070
17.55.20102,8209+0,35%101
17.52.14102,84+0,37%208
17.52.14102,8399+0,37%208
16.57.24102,629+0,17%276
16.52.13102,675+0,21%988
16.52.13102,71+0,25%600
16.52.13102,675+0,21%553
16.52.13102,6407+0,18%553
16.17.35102,53+0,07%200
16.11.52102,525+0,07%139
16.07.40102,5681+0,11%112
16.04.24102,72+0,26%102
16.02.03102,7128+0,25%278
15.30.38102,22-0,23%204
15.30.00102,54+0,08%598
22.15.00102,458INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```