Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Large Cap Value Alphadex Fund

Mercato: NASDAQ - National

92,44
+0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.5892,44+0,54%277
17.54.4492,42+0,52%200
17.54.0092,40+0,50%400
17.50.5592,34+0,44%100
17.42.2892,42+0,52%1.000
17.31.5792,39+0,49%300
17.31.4392,35+0,45%400
17.26.5492,37+0,47%100
17.26.4992,35+0,45%100
17.26.1492,34+0,44%500
17.25.1592,33+0,42%500
17.25.0892,37+0,47%400
17.24.5992,30+0,39%200
17.24.5992,33+0,42%184
17.24.0392,29+0,38%300
17.23.0292,30+0,39%300
17.23.0192,28+0,37%400
17.22.3892,27+0,36%233
17.22.2692,26+0,35%110
17.21.1292,27+0,36%200
17.20.1192,25+0,34%51.509
17.18.0792,26+0,35%643
17.10.1192,31+0,40%802
17.10.0692,32+0,41%255
17.02.2192,3895+0,49%100
17.02.2192,39+0,49%100
17.02.2192,3817+0,48%220
17.01.3192,34+0,44%110
16.57.5592,35+0,45%232
16.47.2492,30+0,39%100
OraValoreVar.%Volume
16.45.2092,2993+0,39%250
16.44.0392,25+0,34%100
16.40.5292,29+0,38%200
16.38.4392,27+0,36%700
16.38.3292,29+0,38%700
16.38.2692,30+0,39%800
16.23.5192,1301+0,21%144
16.23.1592,1001+0,17%2.289
16.23.1592,13+0,21%1.755
16.21.1292,06+0,13%400
16.21.0292,0597+0,13%703
16.16.5792,05+0,12%509
16.13.0992,22+0,31%235
16.12.4392,195+0,28%175
16.12.2492,18+0,26%100
16.06.1192,32+0,41%900
15.44.3392,28+0,37%108
15.39.5792,2582+0,35%163
15.36.5692,33+0,42%100
15.22.0492,26+0,35%100
15.22.0192,21+0,29%20.628
15.22.0192,22+0,31%700
15.22.0192,23+0,32%100
15.22.0192,22+0,31%1.000
15.22.0192,23+0,32%300
15.22.0192,22+0,31%300
15.21.4092,25+0,34%353
15.16.3592,30+0,39%160
15.16.1592,26+0,35%431
15.16.0692,235+0,32%120
OraValoreVar.%Volume
15.16.0592,20+0,28%100
15.16.0592,1913+0,27%200
15.16.0592,199+0,28%200
15.16.0592,20+0,28%500
15.11.3492,0955+0,17%843
15.00.5592,09+0,16%100
14.30.0092,14+0,22%804
21.15.0091,9395INV.192

(*) I dati sono limitati agli ultimi 100 contratti.

```